Miller Industries (MLR)
Create an Alert
15.78
+0.18 +1.15%
NYSE
Jun 17, 8:00PM
BATS Real time
Currency in USD
Miller Industries Price:
15.78 for June 17, 2013Miller Industries Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| June 17, 2013 | 15.71 | 16.00 | 15.65 | 15.78 | 11347.00 |
| June 14, 2013 | 16.43 | 16.43 | 15.58 | 15.60 | 23591.00 |
| June 13, 2013 | 15.65 | 16.83 | 15.57 | 16.42 | 27437.00 |
| June 12, 2013 | 15.81 | 15.99 | 15.68 | 15.74 | 12962.00 |
| June 11, 2013 | 15.76 | 15.93 | 15.56 | 15.65 | 12500.00 |
| June 10, 2013 | 15.82 | 16.02 | 15.59 | 15.89 | 7074.00 |
| June 7, 2013 | 16.15 | 16.15 | 15.83 | 15.92 | 6269.00 |
| June 6, 2013 | 15.55 | 16.20 | 15.54 | 15.94 | 15147.00 |
| June 5, 2013 | 16.01 | 16.01 | 15.50 | 15.52 | 17997.00 |
| June 4, 2013 | 16.53 | 16.66 | 16.11 | 16.21 | 25973.00 |
| June 3, 2013 | 16.37 | 16.85 | 16.17 | 16.71 | 52323.00 |
| May 31, 2013 | 15.91 | 16.75 | 15.91 | 16.37 | 63809.00 |
| May 30, 2013 | 16.45 | 16.73 | 16.02 | 16.08 | 21009.00 |
| May 29, 2013 | 15.91 | 16.35 | 15.90 | 16.22 | 24939.00 |
| May 28, 2013 | 15.86 | 16.25 | 15.79 | 16.21 | 37870.00 |
| May 24, 2013 | 15.43 | 15.74 | 15.42 | 15.69 | 15163.00 |
| May 23, 2013 | 15.44 | 15.62 | 15.44 | 15.47 | 20369.00 |
| May 22, 2013 | 15.56 | 15.80 | 15.38 | 15.51 | 13745.00 |
| May 21, 2013 | 15.28 | 15.78 | 15.26 | 15.57 | 122340.0 |
| May 20, 2013 | 15.31 | 15.39 | 15.25 | 15.33 | 19081.00 |
| May 17, 2013 | 15.41 | 15.46 | 15.31 | 15.31 | 26648.00 |
| May 16, 2013 | 15.26 | 15.49 | 15.26 | 15.29 | 23336.00 |
| May 15, 2013 | 15.29 | 15.43 | 15.20 | 15.37 | 27010.00 |
| May 14, 2013 | 15.59 | 15.81 | 15.31 | 15.53 | 33718.00 |
| May 13, 2013 | 15.63 | 15.63 | 15.26 | 15.43 | 25640.00 |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
MLR Price Benchmarks
| Companies | |
|---|---|
| Autoliv | 77.97 |
| Valeo | 34.28 |
| Iochpe-Maxion | 3.80 |
MLR Price Range, Past 5 Years
| Minimum | 5.010 | Oct 10 2008 |
| Maximum | 20.93 | Oct 27 2011 |
| Average | 13.17 |
