Miller Industries Price:
15.31 for May 17, 2013Miller Industries Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2013 | 15.41 | 15.46 | 15.31 | 15.31 | 26648.00 |
| May 16, 2013 | 15.26 | 15.49 | 15.26 | 15.29 | 23336.00 |
| May 15, 2013 | 15.29 | 15.43 | 15.20 | 15.37 | 27010.00 |
| May 14, 2013 | 15.59 | 15.81 | 15.31 | 15.53 | 33718.00 |
| May 13, 2013 | 15.63 | 15.63 | 15.26 | 15.43 | 25640.00 |
| May 10, 2013 | 15.52 | 15.75 | 15.47 | 15.55 | 97259.00 |
| May 9, 2013 | 15.51 | 15.62 | 15.13 | 15.45 | 20658.00 |
| May 8, 2013 | 15.23 | 15.86 | 15.16 | 15.67 | 32765.00 |
| May 7, 2013 | 15.48 | 15.48 | 15.00 | 15.32 | 19266.00 |
| May 6, 2013 | 16.07 | 16.90 | 15.44 | 15.50 | 26115.00 |
| May 3, 2013 | 14.98 | 16.88 | 14.97 | 16.02 | 105575.0 |
| May 2, 2013 | 14.83 | 15.06 | 14.73 | 14.77 | 61721.00 |
| May 1, 2013 | 15.09 | 15.10 | 14.77 | 14.85 | 49084.00 |
| April 30, 2013 | 15.26 | 15.48 | 15.11 | 15.11 | 38816.00 |
| April 29, 2013 | 15.15 | 15.35 | 15.11 | 15.30 | 9149.00 |
| April 26, 2013 | 15.21 | 15.21 | 15.02 | 15.10 | 11921.00 |
| April 25, 2013 | 15.20 | 15.25 | 15.11 | 15.20 | 88368.00 |
| April 24, 2013 | 15.18 | 15.20 | 15.16 | 15.19 | 5390.00 |
| April 23, 2013 | 15.15 | 15.15 | 14.97 | 15.15 | 16642.00 |
| April 22, 2013 | 15.13 | 15.19 | 14.89 | 15.10 | 19163.00 |
| April 19, 2013 | 15.04 | 15.20 | 14.96 | 15.04 | 30963.00 |
| April 18, 2013 | 15.00 | 15.09 | 14.87 | 15.05 | 27779.00 |
| April 17, 2013 | 15.17 | 15.27 | 14.87 | 14.99 | 46467.00 |
| April 16, 2013 | 15.34 | 15.35 | 15.19 | 15.21 | 20424.00 |
| April 15, 2013 | 15.22 | 15.38 | 15.08 | 15.16 | 75124.00 |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
MLR Price Benchmarks
| Companies | |
|---|---|
| Autoliv | 80.04 |
| Lear Corporation | 61.03 |
| Superior Industries International | 18.50 |
MLR Price Range, Past 5 Years
| Minimum | 5.010 | Oct 10 2008 |
| Maximum | 20.93 | Oct 27 2011 |
| Average | 13.09 |
