Miller Industries Inc (MLR)
49.08
+0.08
(+0.16%)
USD |
NYSE |
Apr 26, 16:00
48.98
-0.10
(-0.19%)
After-Hours: 20:00
Miller Industries Price: 49.08 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 26, 2024 | 49.41 | 49.41 | 48.70 | 49.08 | 20854.00 |
Apr 25, 2024 | 49.30 | 49.70 | 48.61 | 49.00 | 37830.00 |
Apr 24, 2024 | 50.01 | 50.24 | 49.66 | 49.72 | 43495.00 |
Apr 23, 2024 | 49.77 | 50.84 | 49.52 | 50.29 | 48818.00 |
Apr 22, 2024 | 49.01 | 50.07 | 48.91 | 49.84 | 44812.00 |
Apr 19, 2024 | 48.78 | 49.80 | 48.51 | 49.19 | 64936.00 |
Apr 18, 2024 | 49.48 | 49.89 | 48.86 | 48.99 | 51080.00 |
Apr 17, 2024 | 50.87 | 51.00 | 49.24 | 49.28 | 48796.00 |
Apr 16, 2024 | 50.39 | 50.79 | 49.94 | 50.48 | 39462.00 |
Apr 15, 2024 | 50.36 | 50.82 | 50.09 | 50.46 | 40553.00 |
Apr 12, 2024 | 52.19 | 52.19 | 50.19 | 50.28 | 55704.00 |
Apr 11, 2024 | 51.13 | 52.27 | 50.67 | 52.25 | 54151.00 |
Apr 10, 2024 | 52.52 | 53.08 | 51.05 | 51.13 | 62588.00 |
Apr 09, 2024 | 53.30 | 53.60 | 52.59 | 53.13 | 34347.00 |
Apr 08, 2024 | 53.16 | 53.82 | 52.85 | 53.01 | 55259.00 |
Apr 05, 2024 | 52.09 | 53.00 | 51.85 | 52.80 | 55142.00 |
Apr 04, 2024 | 51.50 | 52.88 | 51.22 | 51.99 | 63467.00 |
Apr 03, 2024 | 49.99 | 51.30 | 49.96 | 50.66 | 162616.0 |
Apr 02, 2024 | 49.78 | 51.16 | 49.72 | 50.41 | 64647.00 |
Apr 01, 2024 | 50.10 | 50.46 | 49.37 | 49.63 | 55191.00 |
Mar 28, 2024 | 50.29 | 50.56 | 49.73 | 50.10 | 87997.00 |
Mar 27, 2024 | 49.73 | 50.15 | 49.57 | 50.15 | 44922.00 |
Mar 26, 2024 | 50.19 | 50.45 | 49.03 | 49.31 | 52162.00 |
Mar 25, 2024 | 48.30 | 50.02 | 48.30 | 49.98 | 73923.00 |
Mar 22, 2024 | 48.66 | 48.66 | 48.07 | 48.40 | 48417.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.29
Minimum
Sep 30 2022
53.13
Maximum
Apr 09 2024
33.68
Average
33.59
Median
May 06 2019
Price Benchmarks
Worksport Ltd | 0.4904 |
Luminar Technologies Inc | 1.44 |
SES AI Corp | 1.36 |
Harley-Davidson Inc | 34.75 |
Arcimoto Inc | 0.4094 |
Price Related Metrics
PE Ratio | 9.680 |
PS Ratio | 0.4895 |
PEG Ratio | 0.0524 |
Price to Book Value | 1.615 |
Earnings Yield | 10.33% |
Market Cap | 561.75M |
PEGY Ratio | 0.052 |
Operating PE Ratio | 7.168 |
Normalized PE Ratio | 9.680 |