Electrameccanica Vehicles Corp Ltd (DELISTED) (SOLO:DL)
0.2122
0.00 (0.00%)
USD |
NASDAQ |
Apr 04, 16:00
Electrameccanica Vehicles Price: 0.2122 for April 4, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 04, 2024 | 0.2122 | 0.2122 | 0.2122 | 0.2122 | 0.000 |
Apr 03, 2024 | 0.2122 | 0.2122 | 0.2122 | 0.2122 | 0.000 |
Apr 02, 2024 | 0.2122 | 0.2122 | 0.2122 | 0.2122 | 0.000 |
Apr 01, 2024 | 0.2122 | 0.2122 | 0.2122 | 0.2122 | 0.000 |
Mar 28, 2024 | 0.2122 | 0.2122 | 0.2122 | 0.2122 | 0.000 |
Mar 27, 2024 | 0.2122 | 0.2122 | 0.2122 | 0.2122 | 0.000 |
Mar 26, 2024 | 0.2122 | 0.2122 | 0.2122 | 0.2122 | 0.000 |
Mar 25, 2024 | 0.22 | 0.2206 | 0.21 | 0.2122 | 437474.0 |
Mar 22, 2024 | 0.2269 | 0.2298 | 0.1999 | 0.22 | 856891.0 |
Mar 21, 2024 | 0.2341 | 0.235 | 0.2223 | 0.2269 | 453279.0 |
Mar 20, 2024 | 0.225 | 0.2341 | 0.225 | 0.2335 | 366332.0 |
Mar 19, 2024 | 0.23 | 0.23 | 0.22 | 0.2261 | 369747.0 |
Mar 18, 2024 | 0.22 | 0.23 | 0.2167 | 0.2278 | 503120.0 |
Mar 15, 2024 | 0.22 | 0.2259 | 0.22 | 0.2259 | 432358.0 |
Mar 14, 2024 | 0.235 | 0.235 | 0.22 | 0.221 | 524918.0 |
Mar 13, 2024 | 0.2275 | 0.235 | 0.225 | 0.227 | 375028.0 |
Mar 12, 2024 | 0.231 | 0.2394 | 0.225 | 0.227 | 465803.0 |
Mar 11, 2024 | 0.23 | 0.239 | 0.2272 | 0.2362 | 401115.0 |
Mar 08, 2024 | 0.23 | 0.2398 | 0.2272 | 0.2296 | 492983.0 |
Mar 07, 2024 | 0.235 | 0.238 | 0.225 | 0.234 | 584780.0 |
Mar 06, 2024 | 0.2413 | 0.2478 | 0.225 | 0.231 | 523155.0 |
Mar 05, 2024 | 0.2369 | 0.2433 | 0.2326 | 0.24 | 413998.0 |
Mar 04, 2024 | 0.25 | 0.251 | 0.2323 | 0.2369 | 691297.0 |
Mar 01, 2024 | 0.252 | 0.2596 | 0.241 | 0.245 | 731374.0 |
Feb 29, 2024 | 0.2574 | 0.2645 | 0.25 | 0.2533 | 635635.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.2122
Minimum
Mar 25 2024
10.81
Maximum
Nov 20 2020
2.247
Average
1.92
Median
Oct 23 2019
Price Benchmarks
Workhorse Group Inc | 0.16 |
Fisker Inc | 0.0520 |
Canoo Inc | 2.77 |
Lucid Group Inc | 2.785 |
Rivian Automotive Inc | 10.07 |
Price Related Metrics
PS Ratio | 5.235 |
PEG Ratio | -0.0033 |
Price to Book Value | 0.3471 |
Earnings Yield | -223.4% |
Market Cap | 25.36M |
PEGY Ratio | -0.0033 |