Vision Marine Technologies Inc (VMAR)
0.5981
+0.04
(+6.23%)
USD |
NASDAQ |
Apr 26, 16:00
0.5988
0.00 (0.00%)
After-Hours: 20:00
Vision Marine Technologies Price: 0.5981 for April 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 26, 2024 | 0.571 | 0.5988 | 0.55 | 0.5981 | 79390.00 |
| Apr 25, 2024 | 0.52 | 0.5635 | 0.52 | 0.563 | 239341.0 |
| Apr 24, 2024 | 0.559 | 0.5749 | 0.50 | 0.541 | 56664.00 |
| Apr 23, 2024 | 0.5867 | 0.5867 | 0.5665 | 0.5703 | 25771.00 |
| Apr 22, 2024 | 0.5301 | 0.59 | 0.5201 | 0.5869 | 27908.00 |
| Apr 19, 2024 | 0.56 | 0.56 | 0.527 | 0.535 | 35171.00 |
| Apr 18, 2024 | 0.5329 | 0.5585 | 0.512 | 0.5585 | 42649.00 |
| Apr 17, 2024 | 0.5983 | 0.60 | 0.5122 | 0.5331 | 105556.0 |
| Apr 16, 2024 | 0.59 | 0.60 | 0.512 | 0.5122 | 82585.00 |
| Apr 15, 2024 | 0.65 | 0.65 | 0.551 | 0.569 | 102299.0 |
| Apr 12, 2024 | 0.60 | 0.6472 | 0.595 | 0.6472 | 29292.00 |
| Apr 11, 2024 | 0.605 | 0.617 | 0.58 | 0.6035 | 19171.00 |
| Apr 10, 2024 | 0.64 | 0.6475 | 0.6011 | 0.6025 | 24785.00 |
| Apr 09, 2024 | 0.66 | 0.689 | 0.64 | 0.6475 | 38945.00 |
| Apr 08, 2024 | 0.70 | 0.70 | 0.65 | 0.6505 | 33889.00 |
| Apr 05, 2024 | 0.7192 | 0.72 | 0.65 | 0.6602 | 56413.00 |
| Apr 04, 2024 | 0.64 | 0.70 | 0.60 | 0.6749 | 108355.0 |
| Apr 03, 2024 | 0.59 | 0.72 | 0.58 | 0.6142 | 337068.0 |
| Apr 02, 2024 | 0.60 | 0.6199 | 0.5803 | 0.5999 | 20920.00 |
| Apr 01, 2024 | 0.5839 | 0.65 | 0.575 | 0.60 | 43234.00 |
| Mar 28, 2024 | 0.60 | 0.615 | 0.59 | 0.5953 | 64546.00 |
| Mar 27, 2024 | 0.582 | 0.60 | 0.5805 | 0.60 | 26269.00 |
| Mar 26, 2024 | 0.60 | 0.60 | 0.5805 | 0.5999 | 47639.00 |
| Mar 25, 2024 | 0.60 | 0.60 | 0.5804 | 0.60 | 19398.00 |
| Mar 22, 2024 | 0.62 | 0.6304 | 0.5951 | 0.60 | 55989.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.5122
Minimum
Apr 16 2024
16.21
Maximum
Feb 08 2021
5.452
Average
4.76
Median
Jan 10 2022
Price Benchmarks
| Brunswick Corp | 81.08 |
| Marine Products Corp | 11.50 |
| Malibu Boats Inc | 34.15 |
| MasterCraft Boat Holdings Inc | 20.55 |
| Electrameccanica Vehicles Corp Ltd (DELISTED) | 0.2122 |
Price Related Metrics
| PS Ratio | 1.557 |
| Price to Book Value | 0.6713 |
| Earnings Yield | -171.4% |
| Market Cap | 6.971M |