First Trust India NIFTY 50 Equal Wtd ETF (NFTY)
57.20
-0.20
(-0.35%)
USD |
NASDAQ |
Apr 26, 16:00
57.09
-0.11
(-0.19%)
After-Hours: 20:00
NFTY Price: 57.20 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 26, 2024 | 57.17 | 57.29 | 56.90 | 57.20 | 38591.00 |
Apr 25, 2024 | 56.96 | 57.40 | 56.85 | 57.40 | 33124.00 |
Apr 24, 2024 | 56.82 | 56.97 | 56.58 | 56.80 | 13197.00 |
Apr 23, 2024 | 56.84 | 57.09 | 56.59 | 57.06 | 13700.00 |
Apr 22, 2024 | 56.63 | 56.89 | 56.52 | 56.84 | 17118.00 |
Apr 19, 2024 | 55.95 | 56.22 | 55.74 | 56.04 | 85628.00 |
Apr 18, 2024 | 55.75 | 55.75 | 55.12 | 55.66 | 19450.00 |
Apr 17, 2024 | 56.28 | 56.28 | 55.59 | 55.89 | 12020.00 |
Apr 16, 2024 | 55.98 | 56.09 | 55.79 | 55.97 | 13685.00 |
Apr 15, 2024 | 56.65 | 56.65 | 55.75 | 56.07 | 17012.00 |
Apr 12, 2024 | 56.91 | 56.91 | 56.30 | 56.30 | 20846.00 |
Apr 11, 2024 | 57.23 | 57.45 | 56.91 | 57.27 | 22569.00 |
Apr 10, 2024 | 57.33 | 57.37 | 56.78 | 57.08 | 36805.00 |
Apr 09, 2024 | 57.85 | 57.85 | 57.30 | 57.65 | 27130.00 |
Apr 08, 2024 | 57.74 | 57.95 | 57.53 | 57.85 | 17028.00 |
Apr 05, 2024 | 57.15 | 57.49 | 57.05 | 57.30 | 11879.00 |
Apr 04, 2024 | 57.30 | 57.51 | 56.99 | 57.04 | 45373.00 |
Apr 03, 2024 | 57.13 | 57.29 | 56.86 | 57.29 | 49901.00 |
Apr 02, 2024 | 57.23 | 57.29 | 56.89 | 57.01 | 62833.00 |
Apr 01, 2024 | 57.38 | 57.46 | 57.00 | 57.20 | 19457.00 |
Mar 28, 2024 | 56.81 | 57.08 | 56.73 | 56.96 | 14717.00 |
Mar 27, 2024 | 56.21 | 56.32 | 55.92 | 55.92 | 15728.00 |
Mar 26, 2024 | 56.30 | 56.36 | 56.00 | 56.00 | 14480.00 |
Mar 25, 2024 | 56.18 | 56.18 | 55.93 | 55.95 | 17651.00 |
Mar 22, 2024 | 55.99 | 56.29 | 55.93 | 55.98 | 15467.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.57
Minimum
Mar 23 2020
58.15
Maximum
Mar 08 2024
41.82
Average
43.49
Median
Apr 26 2023