Morgan Stanley India Investment Fund, Inc. (IIF)
22.93
+0.22
(+0.97%)
USD |
NYSE |
Mar 28, 16:00
22.93
0.00 (0.00%)
After-Hours: 17:30
IIF Price: 22.93 for March 28, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 27, 2024 | 22.69 | 22.73 | 22.66 | 22.71 | 72022.00 |
Mar 26, 2024 | 22.61 | 22.64 | 22.58 | 22.62 | 23140.00 |
Mar 25, 2024 | 22.48 | 22.56 | 22.48 | 22.50 | 29804.00 |
Mar 22, 2024 | 22.55 | 22.59 | 22.46 | 22.47 | 30900.00 |
Mar 21, 2024 | 22.56 | 22.64 | 22.52 | 22.54 | 41799.00 |
Mar 20, 2024 | 22.46 | 22.53 | 22.38 | 22.46 | 67894.00 |
Mar 19, 2024 | 22.53 | 22.57 | 22.40 | 22.42 | 32231.00 |
Mar 18, 2024 | 22.71 | 22.75 | 22.62 | 22.63 | 51212.00 |
Mar 15, 2024 | 22.88 | 22.88 | 22.63 | 22.65 | 27970.00 |
Mar 14, 2024 | 22.77 | 23.24 | 22.77 | 22.80 | 38248.00 |
Mar 13, 2024 | 22.95 | 22.95 | 22.61 | 22.64 | 54074.00 |
Mar 12, 2024 | 23.20 | 23.28 | 23.10 | 23.15 | 56659.00 |
Mar 11, 2024 | 23.35 | 23.35 | 23.24 | 23.24 | 24245.00 |
Mar 08, 2024 | 23.44 | 23.48 | 23.38 | 23.38 | 26789.00 |
Mar 07, 2024 | 23.41 | 23.44 | 23.40 | 23.42 | 44307.00 |
Mar 06, 2024 | 23.33 | 23.45 | 23.33 | 23.39 | 36114.00 |
Mar 05, 2024 | 23.40 | 23.40 | 23.28 | 23.28 | 27669.00 |
Mar 04, 2024 | 23.42 | 23.47 | 23.40 | 23.41 | 22969.00 |
Mar 01, 2024 | 23.27 | 23.44 | 23.27 | 23.41 | 41657.00 |
Feb 29, 2024 | 23.09 | 23.12 | 23.07 | 23.08 | 14971.00 |
Feb 28, 2024 | 23.19 | 23.29 | 22.88 | 22.97 | 40966.00 |
Feb 27, 2024 | 23.16 | 23.23 | 23.15 | 23.19 | 27842.00 |
Feb 26, 2024 | 23.10 | 23.20 | 23.10 | 23.12 | 26730.00 |
Feb 23, 2024 | 23.27 | 23.32 | 23.09 | 23.18 | 63023.00 |
Feb 22, 2024 | 23.16 | 23.34 | 23.16 | 23.30 | 33278.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.97
Minimum
Mar 23 2020
28.30
Maximum
Jan 12 2022
21.62
Average
21.90
Median
Price Benchmarks
iShares MSCI India ETF | 51.60 |
India Fund Inc | 20.50 |
Invesco India ETF | 26.67 |
First Trust India NIFTY 50 Equal Wtd ETF | 56.97 |
Matthews India Active ETF | 27.99 |