National Fuel Gas Company (NFG)

Add to Watchlists Create an Alert
62.04 -0.55  -0.88%   NYSE May 24, 5:00PM BATS Real time Currency in USD

National Fuel Gas Company Price:

62.04 for May 24, 2013
View Full Chart

National Fuel Gas Company Price Chart

    National Fuel Gas Company Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 406   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    May 23, 2013 62.26 62.65 61.39 62.59 242185.0
    May 22, 2013 64.06 64.58 62.50 62.85 241400.0
    May 21, 2013 63.93 64.35 63.72 64.00 176711.0
    May 20, 2013 63.85 64.37 63.32 63.94 339318.0
    May 17, 2013 63.22 63.93 62.92 63.93 370599.0
    May 16, 2013 62.86 63.29 62.54 62.74 268667.0
    May 15, 2013 62.73 63.75 62.62 63.06 337141.0
    May 14, 2013 62.25 63.08 62.11 62.81 367639.0
    May 13, 2013 62.45 62.50 61.80 62.20 369183.0
    May 10, 2013 62.36 62.71 61.96 62.49 264661.0
    May 9, 2013 62.21 62.57 61.58 62.40 839714.0
    May 8, 2013 62.21 62.38 61.71 62.21 568996.0
    May 7, 2013 62.03 62.35 61.48 62.23 374837.0
    May 6, 2013 61.96 62.23 61.70 61.95 566459.0
    May 3, 2013 62.34 63.24 61.61 62.02 476887.0
    May 2, 2013 62.27 62.34 61.75 62.18 764552.0
    May 1, 2013 62.55 62.61 61.48 62.13 1.008M
    April 30, 2013 62.44 62.73 62.03 62.72 378157.0
    April 29, 2013 61.17 62.72 61.00 62.56 779143.0
    April 26, 2013 61.16 61.45 60.74 61.02 442334.0
    April 25, 2013 60.42 62.15 59.15 61.21 599866.0
    April 24, 2013 59.58 60.52 59.39 60.47 887103.0
    April 23, 2013 59.33 59.36 58.38 58.87 442512.0
    April 22, 2013 59.08 59.30 57.98 59.02 537475.0
    April 19, 2013 58.22 59.36 58.09 58.95 1.008M

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More

    Get data for

    NFG Price Benchmarks

    Companies
    QEP Resources 28.90
    EQT 79.86
    Gulfport Energy Corporation 48.90

    NFG Price Range, Past 5 Years

    Minimum 27.06 Mar 9 2009
    Maximum 75.40 Apr 4 2011
    Average 50.92