Marathon Oil Corp (MRO)

27.77 +0.03 (+0.11%) USD  |  NYSE  |  Apr 26, 16:00
27.75 -0.02 (-0.07%) After-Hours: 18:02
More

Marathon Oil Price: 27.77 for April 26, 2024

Price Chart

Historical Price Data

View and export this data back to 1991. Upgrade now.
Date Open High Low Close Volume
Apr 25, 2024 27.60 27.82 27.27 27.74 5.750M
Apr 24, 2024 27.65 27.74 27.40 27.53 5.978M
Apr 23, 2024 27.48 27.86 27.27 27.82 9.099M
Apr 22, 2024 27.29 27.90 26.94 27.65 7.647M
Apr 19, 2024 27.35 27.98 27.24 27.50 7.843M
Apr 18, 2024 27.77 27.86 27.33 27.40 9.246M
Apr 17, 2024 28.32 28.56 27.67 27.68 12.22M
Apr 16, 2024 28.67 28.82 28.06 28.35 11.78M
Apr 15, 2024 29.12 29.33 28.68 28.77 8.948M
Apr 12, 2024 29.77 30.06 29.00 29.09 7.986M
Apr 11, 2024 29.81 29.81 29.05 29.46 8.444M
Apr 10, 2024 29.28 29.72 29.12 29.68 9.053M
Apr 09, 2024 29.60 29.75 29.10 29.28 9.913M
Apr 08, 2024 29.75 29.81 29.39 29.49 8.303M
Apr 05, 2024 29.61 29.78 29.30 29.69 11.05M
Apr 04, 2024 29.58 29.69 29.35 29.48 9.864M
Apr 03, 2024 28.87 29.52 28.84 29.50 10.04M
Apr 02, 2024 28.70 28.87 28.45 28.79 10.23M
Apr 01, 2024 28.46 28.68 28.16 28.57 10.06M
Mar 28, 2024 27.98 28.39 27.88 28.34 11.67M
Mar 27, 2024 27.34 27.72 27.28 27.71 8.874M
Mar 26, 2024 27.70 27.82 27.39 27.44 11.69M
Mar 25, 2024 27.19 27.75 27.19 27.57 8.609M
Mar 22, 2024 27.23 27.32 26.95 27.10 9.520M
Mar 21, 2024 27.18 27.40 27.04 27.20 10.22M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

3.12
Minimum
Apr 01 2020
33.03
Maximum
Nov 07 2022
17.21
Average
15.82
Median

Price Benchmarks

Matador Resources Co 65.59
Chevron Corp 165.91
Devon Energy Corp 52.72
Diamondback Energy Inc 207.76
EOG Resources Inc 135.72

Price Related Metrics

PE Ratio 10.85
PS Ratio 2.635
Price to Book Value 1.416
Price to Free Cash Flow 8.220
Earnings Yield 9.22%
Market Cap 15.87B
Operating PE Ratio 8.417
Normalized PE Ratio 11.21