Mexco Energy Corp (MXC)
12.61
-0.71
(-5.33%)
USD |
NYAM |
Apr 22, 16:00
12.91
+0.30
(+2.38%)
After-Hours: 20:00
Mexco Energy Price: 12.61 for April 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 22, 2024 | 13.12 | 13.52 | 12.61 | 12.61 | 10496.00 |
| Apr 19, 2024 | 12.93 | 13.32 | 12.78 | 13.32 | 18406.00 |
| Apr 18, 2024 | 12.51 | 13.19 | 12.00 | 13.01 | 13016.00 |
| Apr 17, 2024 | 15.85 | 16.12 | 12.56 | 12.74 | 27823.00 |
| Apr 16, 2024 | 16.51 | 16.51 | 15.29 | 15.39 | 24867.00 |
| Apr 15, 2024 | 14.03 | 16.52 | 14.03 | 16.38 | 44599.00 |
| Apr 12, 2024 | 13.41 | 14.98 | 13.38 | 14.10 | 57976.00 |
| Apr 11, 2024 | 13.23 | 13.31 | 13.10 | 13.20 | 7246.00 |
| Apr 10, 2024 | 12.97 | 13.50 | 12.97 | 13.02 | 15341.00 |
| Apr 09, 2024 | 13.48 | 13.53 | 12.95 | 13.13 | 14512.00 |
| Apr 08, 2024 | 13.26 | 13.45 | 12.60 | 13.21 | 13910.00 |
| Apr 05, 2024 | 12.79 | 13.25 | 12.74 | 13.16 | 20218.00 |
| Apr 04, 2024 | 11.91 | 12.72 | 11.91 | 12.69 | 12417.00 |
| Apr 03, 2024 | 12.82 | 13.28 | 11.99 | 12.51 | 11129.00 |
| Apr 02, 2024 | 11.85 | 14.47 | 11.85 | 13.03 | 108973.0 |
| Apr 01, 2024 | 9.868 | 11.93 | 9.84 | 11.70 | 27060.00 |
| Mar 28, 2024 | 10.21 | 10.22 | 9.86 | 9.976 | 1393.00 |
| Mar 27, 2024 | 9.67 | 10.21 | 9.67 | 10.18 | 2187.00 |
| Mar 26, 2024 | 9.75 | 9.75 | 9.75 | 9.75 | 355.00 |
| Mar 25, 2024 | 9.845 | 10.19 | 9.845 | 9.85 | 2595.00 |
| Mar 22, 2024 | 9.50 | 10.25 | 9.50 | 10.08 | 1663.00 |
| Mar 21, 2024 | 9.865 | 10.25 | 9.864 | 10.04 | 2045.00 |
| Mar 20, 2024 | 9.61 | 9.61 | 9.61 | 9.61 | 0.000 |
| Mar 19, 2024 | 10.00 | 10.01 | 9.61 | 9.61 | 1322.00 |
| Mar 18, 2024 | 10.34 | 10.40 | 10.34 | 10.40 | 1092.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.750
Minimum
Mar 23 2020
30.36
Maximum
Mar 07 2022
9.453
Average
9.61
Median
Mar 19 2024
Price Benchmarks
| Trio Petroleum Corp | 0.363 |
| Houston American Energy Corp | 1.63 |
| North European Oil Royalty Trust | 6.85 |
| Exxon Mobil Corp | 121.04 |
| Evolution Petroleum Corp | 5.72 |
Price Related Metrics
| PE Ratio | 14.01 |
| PS Ratio | 3.912 |
| Price to Book Value | 1.519 |
| Price to Free Cash Flow | 7.797 |
| Earnings Yield | 7.14% |
| Market Cap | 26.45M |
| Operating PE Ratio | 11.69 |
| Normalized PE Ratio | 14.01 |