Tellurian Inc (TELL)

0.4407 +0.01 (+2.46%) USD  |  NYAM  |  May 01, 16:00
0.45 +0.01 (+2.11%) After-Hours: 04:45
More

Tellurian Price: 0.4407 for May 1, 2024

Price Chart

Historical Price Data

View and export this data back to 1981. Upgrade now.
Date Open High Low Close Volume
May 01, 2024 0.438 0.46 0.402 0.4407 38.71M
Apr 30, 2024 0.4823 0.489 0.43 0.4301 20.38M
Apr 29, 2024 0.4714 0.51 0.4711 0.49 25.34M
Apr 26, 2024 0.435 0.4835 0.4292 0.4668 19.12M
Apr 25, 2024 0.4307 0.445 0.4011 0.4334 27.67M
Apr 24, 2024 0.417 0.44 0.3915 0.44 38.49M
Apr 23, 2024 0.4326 0.446 0.395 0.4094 43.65M
Apr 22, 2024 0.4867 0.488 0.421 0.4331 25.01M
Apr 19, 2024 0.4105 0.4954 0.3909 0.4954 34.71M
Apr 18, 2024 0.408 0.4239 0.3866 0.3867 37.08M
Apr 17, 2024 0.4329 0.4348 0.385 0.385 39.42M
Apr 16, 2024 0.465 0.4656 0.42 0.4327 28.02M
Apr 15, 2024 0.5051 0.5151 0.45 0.4583 35.13M
Apr 12, 2024 0.5145 0.5328 0.4925 0.5004 25.53M
Apr 11, 2024 0.5387 0.5398 0.50 0.5076 36.18M
Apr 10, 2024 0.5598 0.5725 0.5208 0.5273 27.82M
Apr 09, 2024 0.551 0.5895 0.5454 0.582 35.66M
Apr 08, 2024 0.5629 0.567 0.5302 0.5446 32.44M
Apr 05, 2024 0.57 0.5895 0.545 0.5618 24.98M
Apr 04, 2024 0.5842 0.5852 0.5401 0.5837 34.08M
Apr 03, 2024 0.5903 0.6004 0.5566 0.5792 31.04M
Apr 02, 2024 0.6492 0.6499 0.56 0.586 39.80M
Apr 01, 2024 0.677 0.677 0.5822 0.6148 39.05M
Mar 28, 2024 0.6041 0.7001 0.5999 0.6614 47.17M
Mar 27, 2024 0.585 0.5999 0.552 0.5937 25.36M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.3601
Minimum
Feb 05 2024
9.31
Maximum
May 03 2019
3.055
Average
2.43
Median
Mar 18 2021

Price Benchmarks

Talos Energy Inc 12.91
Evolution Petroleum Corp 5.41
Houston American Energy Corp 1.53
Mexco Energy Corp 12.05
Riley Exploration Permian Inc 24.45

Price Related Metrics

PS Ratio 1.500
PEG Ratio -0.0093
Price to Book Value 0.5518
Earnings Yield -65.80%
Market Cap 344.80M
PEGY Ratio -0.0093