NEXON Co Ltd (NEXOY)
16.27
+0.14
(+0.87%)
USD |
OTCM |
May 09, 16:07
NEXON Price: 16.27 for May 9, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 08, 2024 | 16.53 | 16.53 | 16.11 | 16.13 | 17879.00 |
May 07, 2024 | 16.51 | 16.57 | 16.48 | 16.54 | 84620.00 |
May 06, 2024 | 16.20 | 16.33 | 16.06 | 16.20 | 21833.00 |
May 03, 2024 | 16.17 | 16.19 | 16.04 | 16.11 | 10686.00 |
May 02, 2024 | 15.90 | 16.00 | 15.85 | 16.00 | 16410.00 |
May 01, 2024 | 15.91 | 16.14 | 15.86 | 16.14 | 15157.00 |
Apr 30, 2024 | 15.73 | 15.73 | 15.53 | 15.57 | 47092.00 |
Apr 29, 2024 | 16.07 | 16.13 | 15.91 | 16.09 | 53028.00 |
Apr 26, 2024 | 15.88 | 15.89 | 15.79 | 15.86 | 77499.00 |
Apr 25, 2024 | 15.88 | 16.14 | 15.88 | 16.08 | 79834.00 |
Apr 24, 2024 | 16.55 | 16.64 | 16.43 | 16.64 | 76249.00 |
Apr 23, 2024 | 15.97 | 16.28 | 15.80 | 16.21 | 66891.00 |
Apr 22, 2024 | 15.85 | 15.93 | 15.82 | 15.83 | 69814.00 |
Apr 19, 2024 | 14.90 | 15.25 | 14.73 | 15.03 | 24529.00 |
Apr 18, 2024 | 15.64 | 15.71 | 15.54 | 15.56 | 44467.00 |
Apr 17, 2024 | 15.46 | 15.54 | 15.41 | 15.50 | 62445.00 |
Apr 16, 2024 | 15.50 | 15.57 | 15.42 | 15.48 | 92934.00 |
Apr 15, 2024 | 16.15 | 16.15 | 15.38 | 15.98 | 42917.00 |
Apr 12, 2024 | 15.65 | 15.70 | 15.56 | 15.64 | 22204.00 |
Apr 11, 2024 | 15.25 | 15.75 | 15.25 | 15.72 | 48755.00 |
Apr 10, 2024 | 15.91 | 16.68 | 15.80 | 15.80 | 24640.00 |
Apr 09, 2024 | 16.12 | 16.14 | 15.96 | 16.13 | 57839.00 |
Apr 08, 2024 | 15.97 | 16.02 | 15.97 | 16.01 | 38373.00 |
Apr 05, 2024 | 15.88 | 16.00 | 15.87 | 15.97 | 27242.00 |
Apr 04, 2024 | 16.21 | 16.21 | 15.93 | 16.07 | 26187.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
11.75
Minimum
Oct 29 2019
33.96
Maximum
Apr 05 2021
21.26
Average
20.82
Median
Jul 26 2021
Price Benchmarks
Internet Initiative Japan Inc | 35.95 |
Nippon Telegraph & Telephone Corp | 27.00 |
KDDI Corp | 13.75 |
SoftBank Group Corp | 25.38 |
GMO Internet group Inc | 16.28 |
Price Related Metrics
PE Ratio | 26.07 |
PS Ratio | 4.598 |
Price to Book Value | 2.151 |
Price to Free Cash Flow | 15.91 |
Earnings Yield | 3.84% |
Market Cap | 13.67B |
Operating PE Ratio | 14.25 |
Normalized PE Ratio | 19.01 |