Vistra Corp (VST)
81.49
+1.62
(+2.03%)
USD |
NYSE |
May 03, 16:00
84.89
+3.40
(+4.17%)
Pre-Market: 20:00
Vistra Total Return Price: 81.49 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 81.49 |
May 02, 2024 | 79.87 |
May 01, 2024 | 76.86 |
April 30, 2024 | 75.84 |
April 29, 2024 | 77.96 |
April 26, 2024 | 72.70 |
April 25, 2024 | 72.48 |
April 24, 2024 | 70.46 |
April 23, 2024 | 68.45 |
April 22, 2024 | 66.72 |
April 19, 2024 | 65.66 |
April 18, 2024 | 65.88 |
April 17, 2024 | 68.65 |
April 16, 2024 | 67.60 |
April 15, 2024 | 68.22 |
April 12, 2024 | 69.74 |
April 11, 2024 | 72.00 |
April 10, 2024 | 70.76 |
April 09, 2024 | 69.53 |
April 08, 2024 | 74.42 |
April 05, 2024 | 75.33 |
April 04, 2024 | 70.54 |
April 03, 2024 | 73.76 |
April 02, 2024 | 71.15 |
April 01, 2024 | 71.53 |
Date | Value |
---|---|
March 28, 2024 | 69.65 |
March 27, 2024 | 68.30 |
March 26, 2024 | 67.89 |
March 25, 2024 | 71.20 |
March 22, 2024 | 69.09 |
March 21, 2024 | 68.37 |
March 20, 2024 | 66.75 |
March 19, 2024 | 63.68 |
March 18, 2024 | 62.26 |
March 15, 2024 | 61.35 |
March 14, 2024 | 62.89 |
March 13, 2024 | 60.95 |
March 12, 2024 | 59.99 |
March 11, 2024 | 57.85 |
March 08, 2024 | 60.28 |
March 07, 2024 | 61.47 |
March 06, 2024 | 60.69 |
March 05, 2024 | 58.69 |
March 04, 2024 | 56.79 |
March 01, 2024 | 54.31 |
February 29, 2024 | 54.35 |
February 28, 2024 | 52.84 |
February 27, 2024 | 50.80 |
February 26, 2024 | 48.58 |
February 23, 2024 | 48.45 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
11.23
Minimum
Mar 18 2020
81.49
Maximum
May 03 2024
23.59
Average
21.09
Median
Jan 18 2022
Total Return Price Benchmarks
NextEra Energy Inc | 70.14 |
Consolidated Edison Inc | 95.56 |
Constellation Energy Corp | 194.86 |
Ameren Corp | 74.09 |
Clearway Energy Inc | 22.62 |