NorthEast Community Bancorp Inc (NECB)
16.60
+0.17
(+1.03%)
USD |
NASDAQ |
May 03, 16:00
16.61
+0.01
(+0.06%)
After-Hours: 20:00
NorthEast Community Bancorp Price: 16.60 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 16.43 | 16.69 | 16.37 | 16.60 | 41869.00 |
May 02, 2024 | 15.84 | 16.49 | 15.84 | 16.43 | 81707.00 |
May 01, 2024 | 15.81 | 16.23 | 15.81 | 16.16 | 46086.00 |
Apr 30, 2024 | 16.04 | 16.04 | 15.68 | 15.78 | 44092.00 |
Apr 29, 2024 | 15.76 | 16.00 | 15.76 | 15.89 | 33508.00 |
Apr 26, 2024 | 15.70 | 15.99 | 15.70 | 15.88 | 46374.00 |
Apr 25, 2024 | 15.41 | 15.82 | 15.41 | 15.70 | 44340.00 |
Apr 24, 2024 | 15.45 | 15.50 | 15.31 | 15.45 | 17219.00 |
Apr 23, 2024 | 15.52 | 15.64 | 15.48 | 15.61 | 28224.00 |
Apr 22, 2024 | 15.29 | 15.49 | 15.29 | 15.48 | 17248.00 |
Apr 19, 2024 | 15.01 | 15.34 | 15.01 | 15.34 | 46109.00 |
Apr 18, 2024 | 15.01 | 15.13 | 14.96 | 15.04 | 35457.00 |
Apr 17, 2024 | 14.98 | 15.08 | 14.89 | 14.92 | 32513.00 |
Apr 16, 2024 | 14.87 | 15.06 | 14.87 | 14.95 | 22713.00 |
Apr 15, 2024 | 15.00 | 15.14 | 14.88 | 14.98 | 31769.00 |
Apr 12, 2024 | 14.99 | 15.14 | 14.90 | 15.05 | 24368.00 |
Apr 11, 2024 | 15.02 | 15.11 | 14.96 | 15.09 | 26740.00 |
Apr 10, 2024 | 15.05 | 15.29 | 14.84 | 15.09 | 61260.00 |
Apr 09, 2024 | 15.34 | 15.40 | 15.07 | 15.31 | 19900.00 |
Apr 08, 2024 | 15.27 | 15.37 | 15.20 | 15.26 | 25348.00 |
Apr 05, 2024 | 15.53 | 15.53 | 15.16 | 15.29 | 18671.00 |
Apr 04, 2024 | 15.48 | 15.63 | 15.45 | 15.55 | 24418.00 |
Apr 03, 2024 | 15.36 | 15.52 | 15.34 | 15.45 | 35839.00 |
Apr 02, 2024 | 15.50 | 15.50 | 15.29 | 15.46 | 24900.00 |
Apr 01, 2024 | 15.68 | 15.68 | 15.48 | 15.61 | 33697.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.80
Minimum
Apr 03 2020
17.95
Maximum
Dec 28 2023
12.75
Average
12.37
Median
Feb 28 2022
Price Benchmarks
Brookline Bancorp Inc | 8.85 |
Broadway Financial Corp | 4.905 |
Carver Bancorp Inc | 1.52 |
Pathward Financial Inc | 52.93 |
Capitol Federal Financial Inc | 5.07 |
Price Related Metrics
PE Ratio | 5.139 |
PS Ratio | 2.268 |
PEG Ratio | 0.1023 |
Price to Book Value | 0.8081 |
Earnings Yield | 19.46% |
Market Cap | 233.49M |
PEGY Ratio | 0.099 |
Normalized PE Ratio | 5.126 |