Northeast Community Bancorp Price:
5.82 for May 20, 2013Northeast Community Bancorp Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 20, 2013 | 5.86 | 5.90 | 5.82 | 5.82 | 1164.00 |
| May 17, 2013 | 5.86 | 5.94 | 5.82 | 5.82 | 2780.00 |
| May 16, 2013 | 5.84 | 5.98 | 5.82 | 5.98 | 5725.00 |
| May 15, 2013 | 5.83 | 5.840 | 5.81 | 5.81 | 4050.00 |
| May 14, 2013 | 5.85 | 5.85 | 5.81 | 5.81 | 9110.00 |
| May 13, 2013 | 5.85 | 5.85 | 5.81 | 5.81 | 1035.00 |
| May 10, 2013 | 5.81 | 5.81 | 5.81 | 5.81 | 630.00 |
| May 9, 2013 | 5.80 | 5.80 | 5.73 | 5.73 | 659.00 |
| May 8, 2013 | 5.72 | 5.87 | 5.72 | 5.86 | 3078.00 |
| May 7, 2013 | 5.67 | 5.86 | 5.66 | 5.86 | 4251.00 |
| May 6, 2013 | 5.55 | 5.71 | 5.55 | 5.70 | 1322.00 |
| May 3, 2013 | 5.77 | 5.81 | 5.55 | 5.80 | 444538.0 |
| May 2, 2013 | 5.87 | 5.96 | 5.726 | 5.88 | 1023.00 |
| May 1, 2013 | 6.02 | 6.05 | 5.765 | 5.91 | 2806.00 |
| April 30, 2013 | 5.90 | 6.17 | 5.86 | 5.97 | 1643.00 |
| April 29, 2013 | 5.86 | 6.15 | 5.86 | 5.97 | 9712.00 |
| April 26, 2013 | 6.00 | 6.19 | 5.86 | 5.87 | 5200.00 |
| April 25, 2013 | 6.01 | 6.19 | 6.00 | 6.00 | 5972.00 |
| April 24, 2013 | 6.07 | 6.13 | 5.935 | 6.00 | 29211.00 |
| April 23, 2013 | 6.44 | 6.44 | 6.08 | 6.25 | 701.00 |
| April 22, 2013 | 6.16 | 6.16 | 6.16 | 6.16 | 81.00 |
| April 19, 2013 | 6.40 | 6.41 | 6.10 | 6.41 | 700.00 |
| April 18, 2013 | 6.06 | 6.55 | 6.06 | 6.38 | 2068.00 |
| April 17, 2013 | 6.56 | 6.56 | 6.09 | 6.43 | 1200.00 |
| April 16, 2013 | 6.46 | 6.73 | 6.12 | 6.56 | 550.00 |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
NECB Price Benchmarks
| Companies | |
|---|---|
| Naugatuck Valley Financial Corporation | 7.35 |
| IF Bancorp | 15.22 |
| Oconee Federal Financial | 16.19 |
NECB Price Range, Past 5 Years
| Minimum | 4.680 | Jul 20 2010 |
| Maximum | 11.70 | May 22 2008 |
| Average | 6.718 |
