Amplify Natural Resources Div Inc ETF (NDIV)
28.99
+0.22
(+0.75%)
USD |
NYSEARCA |
May 03, 16:00
NDIV Total Return Price: 28.99 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 28.99 |
May 02, 2024 | 28.78 |
May 01, 2024 | 28.90 |
April 30, 2024 | 28.79 |
April 29, 2024 | 29.45 |
April 26, 2024 | 29.28 |
April 25, 2024 | 29.21 |
April 24, 2024 | 29.16 |
April 23, 2024 | 29.11 |
April 22, 2024 | 29.10 |
April 19, 2024 | 28.99 |
April 18, 2024 | 28.70 |
April 17, 2024 | 28.69 |
April 16, 2024 | 28.63 |
April 15, 2024 | 28.98 |
April 12, 2024 | 29.22 |
April 11, 2024 | 29.56 |
April 10, 2024 | 29.74 |
April 09, 2024 | 29.87 |
April 08, 2024 | 29.80 |
April 05, 2024 | 29.66 |
April 04, 2024 | 29.51 |
April 03, 2024 | 29.61 |
April 02, 2024 | 29.33 |
April 01, 2024 | 29.12 |
Date | Value |
---|---|
March 28, 2024 | 29.01 |
March 27, 2024 | 28.63 |
March 26, 2024 | 28.30 |
March 25, 2024 | 28.54 |
March 22, 2024 | 28.32 |
March 21, 2024 | 28.49 |
March 20, 2024 | 28.37 |
March 19, 2024 | 28.04 |
March 18, 2024 | 27.94 |
March 15, 2024 | 27.81 |
March 14, 2024 | 27.69 |
March 13, 2024 | 27.87 |
March 12, 2024 | 27.51 |
March 11, 2024 | 27.48 |
March 08, 2024 | 27.35 |
March 07, 2024 | 27.42 |
March 06, 2024 | 27.22 |
March 05, 2024 | 27.06 |
March 04, 2024 | 26.95 |
March 01, 2024 | 27.07 |
February 29, 2024 | 26.73 |
February 28, 2024 | 26.51 |
February 27, 2024 | 26.70 |
February 26, 2024 | 26.61 |
February 23, 2024 | 26.75 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
19.54
Minimum
Sep 27 2022
29.87
Maximum
Apr 09 2024
24.79
Average
24.79
Median