American Beacon GLG Natrl Res ETF (MGNR)
30.09
+0.47
(+1.59%)
USD |
NYSEARCA |
May 03, 16:00
MGNR Total Return Price: 30.09 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 30.09 |
May 02, 2024 | 29.62 |
May 01, 2024 | 29.09 |
April 30, 2024 | 29.56 |
April 29, 2024 | 30.61 |
April 26, 2024 | 30.29 |
April 25, 2024 | 29.73 |
April 24, 2024 | 29.12 |
April 23, 2024 | 28.96 |
April 22, 2024 | 28.90 |
April 19, 2024 | 28.76 |
April 18, 2024 | 28.64 |
April 17, 2024 | 28.65 |
April 16, 2024 | 28.76 |
April 15, 2024 | 28.95 |
April 12, 2024 | 29.09 |
April 11, 2024 | 29.46 |
April 10, 2024 | 29.54 |
April 09, 2024 | 29.69 |
April 08, 2024 | 29.50 |
April 05, 2024 | 29.27 |
April 04, 2024 | 29.02 |
April 03, 2024 | 29.14 |
April 02, 2024 | 28.74 |
April 01, 2024 | 28.40 |
Date | Value |
---|---|
March 28, 2024 | 28.31 |
March 27, 2024 | 27.89 |
March 26, 2024 | 27.46 |
March 25, 2024 | 27.51 |
March 22, 2024 | 27.40 |
March 21, 2024 | 27.56 |
March 20, 2024 | 27.40 |
March 19, 2024 | 26.94 |
March 18, 2024 | 27.03 |
March 15, 2024 | 26.94 |
March 14, 2024 | 26.80 |
March 13, 2024 | 26.91 |
March 12, 2024 | 26.30 |
March 11, 2024 | 26.20 |
March 08, 2024 | 26.07 |
March 07, 2024 | 26.30 |
March 06, 2024 | 25.87 |
March 05, 2024 | 25.54 |
March 04, 2024 | 25.71 |
March 01, 2024 | 25.76 |
February 29, 2024 | 25.39 |
February 28, 2024 | 25.10 |
February 27, 2024 | 25.30 |
February 26, 2024 | 25.13 |
February 23, 2024 | 25.16 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
23.93
Minimum
Feb 13 2024
30.61
Maximum
Apr 29 2024
27.23
Average
27.40
Median