Invesco Dorsey Wright Energy MomentumETF (PXI)
48.81
+0.38
(+0.78%)
USD |
NASDAQ |
Apr 22, 16:00
PXI Total Return Price: 48.81 for April 22, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 22, 2024 | 48.81 |
April 19, 2024 | 48.43 |
April 18, 2024 | 48.10 |
April 17, 2024 | 48.49 |
April 16, 2024 | 49.13 |
April 15, 2024 | 49.36 |
April 12, 2024 | 50.07 |
April 11, 2024 | 50.63 |
April 10, 2024 | 50.63 |
April 09, 2024 | 50.44 |
April 08, 2024 | 50.63 |
April 05, 2024 | 50.90 |
April 04, 2024 | 50.39 |
April 03, 2024 | 50.78 |
April 02, 2024 | 49.86 |
April 01, 2024 | 49.08 |
March 28, 2024 | 48.94 |
March 27, 2024 | 48.43 |
March 26, 2024 | 47.86 |
March 25, 2024 | 48.52 |
March 22, 2024 | 48.13 |
March 21, 2024 | 48.51 |
March 20, 2024 | 48.26 |
March 19, 2024 | 47.96 |
March 18, 2024 | 46.96 |
Date | Value |
---|---|
March 15, 2024 | 46.89 |
March 14, 2024 | 46.34 |
March 13, 2024 | 46.31 |
March 12, 2024 | 45.64 |
March 11, 2024 | 46.04 |
March 08, 2024 | 46.24 |
March 07, 2024 | 46.26 |
March 06, 2024 | 45.59 |
March 05, 2024 | 45.39 |
March 04, 2024 | 45.41 |
March 01, 2024 | 45.79 |
February 29, 2024 | 44.58 |
February 28, 2024 | 44.22 |
February 27, 2024 | 45.34 |
February 26, 2024 | 45.46 |
February 23, 2024 | 44.88 |
February 22, 2024 | 45.09 |
February 21, 2024 | 44.83 |
February 20, 2024 | 43.83 |
February 16, 2024 | 44.53 |
February 15, 2024 | 44.84 |
February 14, 2024 | 43.87 |
February 13, 2024 | 43.68 |
February 12, 2024 | 44.18 |
February 09, 2024 | 43.41 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
8.415
Minimum
Mar 18 2020
50.90
Maximum
Apr 05 2024
30.79
Average
29.49
Median
Nov 19 2021