Amplify Natural Resources Div Inc ETF (NDIV)
29.54
+0.12
(+0.42%)
USD |
NYSEARCA |
May 08, 16:00
29.54
0.00 (0.00%)
After-Hours: 19:36
NDIV Price: 29.54 for May 8, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 07, 2024 | 29.43 | 29.43 | 29.31 | 29.42 | 5355.00 |
May 06, 2024 | 29.27 | 29.31 | 29.16 | 29.23 | 4391.00 |
May 03, 2024 | 29.00 | 29.05 | 28.84 | 28.99 | 3819.00 |
May 02, 2024 | 28.76 | 28.91 | 28.76 | 28.78 | 1667.00 |
May 01, 2024 | 28.44 | 28.90 | 28.34 | 28.90 | 3694.00 |
Apr 30, 2024 | 29.25 | 29.32 | 28.79 | 28.79 | 5285.00 |
Apr 29, 2024 | 29.35 | 29.45 | 29.32 | 29.45 | 5614.00 |
Apr 26, 2024 | 29.31 | 29.35 | 29.12 | 29.28 | 10975.00 |
Apr 25, 2024 | 29.74 | 29.74 | 29.03 | 29.35 | 3708.00 |
Apr 24, 2024 | 30.30 | 30.30 | 29.14 | 29.30 | 3136.00 |
Apr 23, 2024 | 29.11 | 29.28 | 29.11 | 29.25 | 1070.00 |
Apr 22, 2024 | 29.23 | 29.33 | 29.11 | 29.24 | 2907.00 |
Apr 19, 2024 | 29.09 | 29.22 | 29.08 | 29.13 | 4076.00 |
Apr 18, 2024 | 29.03 | 29.12 | 28.71 | 28.84 | 6411.00 |
Apr 17, 2024 | 29.09 | 29.09 | 28.71 | 28.83 | 2404.00 |
Apr 16, 2024 | 29.00 | 29.00 | 28.71 | 28.77 | 1803.00 |
Apr 15, 2024 | 29.68 | 29.68 | 29.09 | 29.12 | 3501.00 |
Apr 12, 2024 | 29.90 | 30.00 | 29.36 | 29.36 | 15356.00 |
Apr 11, 2024 | 29.95 | 29.95 | 29.45 | 29.70 | 4475.00 |
Apr 10, 2024 | 29.90 | 29.90 | 29.67 | 29.88 | 3866.00 |
Apr 09, 2024 | 30.03 | 30.12 | 29.93 | 30.01 | 1578.00 |
Apr 08, 2024 | 29.93 | 30.04 | 29.87 | 29.95 | 8508.00 |
Apr 05, 2024 | 29.93 | 29.93 | 29.59 | 29.80 | 11323.00 |
Apr 04, 2024 | 30.00 | 30.00 | 29.65 | 29.65 | 5402.00 |
Apr 03, 2024 | 29.65 | 29.76 | 29.64 | 29.75 | 5372.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.95
Minimum
Sep 27 2022
30.01
Maximum
Apr 09 2024
26.35
Average
26.45
Median
Apr 13 2023