Novus Acquisition & Development Corp (NDEV)
0.0245
0.00 (0.00%)
USD |
OTCM |
May 17, 16:00
Novus Acquisition & Development Price: 0.0245 for May 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2024 | 0.0212 | 0.025 | 0.02 | 0.0245 | 120976.0 |
| May 16, 2024 | 0.0197 | 0.0245 | 0.0193 | 0.024 | 86650.00 |
| May 15, 2024 | 0.0176 | 0.0205 | 0.0176 | 0.0193 | 50400.00 |
| May 14, 2024 | 0.0156 | 0.02 | 0.0156 | 0.02 | 64260.00 |
| May 13, 2024 | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 1500.00 |
| May 10, 2024 | 0.0201 | 0.0235 | 0.0201 | 0.0207 | 14718.00 |
| May 09, 2024 | 0.0155 | 0.0225 | 0.0155 | 0.0225 | 56219.00 |
| May 08, 2024 | 0.0218 | 0.03 | 0.0154 | 0.02 | 919932.0 |
| May 07, 2024 | 0.0185 | 0.0232 | 0.0182 | 0.0182 | 24800.00 |
| May 06, 2024 | 0.018 | 0.028 | 0.018 | 0.028 | 145680.0 |
| May 03, 2024 | 0.022 | 0.03 | 0.0216 | 0.0216 | 533377.0 |
| May 02, 2024 | 0.0185 | 0.0202 | 0.0185 | 0.0202 | 1355.00 |
| May 01, 2024 | 0.0175 | 0.02 | 0.0172 | 0.0172 | 28250.00 |
| Apr 30, 2024 | 0.0169 | 0.0201 | 0.0169 | 0.02 | 131076.0 |
| Apr 29, 2024 | 0.0169 | 0.0169 | 0.0169 | 0.0169 | 101.00 |
| Apr 26, 2024 | 0.0169 | 0.0169 | 0.0169 | 0.0169 | 1000.00 |
| Apr 25, 2024 | 0.0184 | 0.0184 | 0.0169 | 0.0169 | 26833.00 |
| Apr 24, 2024 | 0.016 | 0.02 | 0.016 | 0.0169 | 25230.00 |
| Apr 23, 2024 | 0.017 | 0.017 | 0.016 | 0.017 | 32000.00 |
| Apr 22, 2024 | 0.018 | 0.018 | 0.018 | 0.018 | 1640.00 |
| Apr 19, 2024 | 0.0174 | 0.0174 | 0.0174 | 0.0174 | 550.00 |
| Apr 18, 2024 | 0.02 | 0.02 | 0.018 | 0.018 | 6900.00 |
| Apr 17, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.000 |
| Apr 16, 2024 | 0.0188 | 0.02 | 0.0188 | 0.02 | 2010.00 |
| Apr 15, 2024 | 0.016 | 0.0188 | 0.016 | 0.0188 | 44550.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0125
Minimum
Jun 20 2023
0.155
Maximum
May 20 2019
0.0505
Average
0.0423
Median
Jan 26 2022
Price Benchmarks
| Erie Indemnity Co | 396.81 |
| Fundamental Global Inc | 1.13 |
| Root Inc | 65.79 |
| Enact Holdings Inc | 31.53 |
| Skyward Specialty Insurance Group Inc | 36.49 |
Price Related Metrics
| Price to Book Value | 1.536 |
| Market Cap | 2.641M |