North Bay Resources Inc (NBRI)

0.0002 0.00 (0.00%) USD  |  OTCM  |  Apr 26, 16:00
More

North Bay Resources Price: 0.0002 for April 26, 2024

Price Chart

Historical Price Data

View and export this data back to 2008. Upgrade now.
Date Open High Low Close Volume
Apr 26, 2024 0.0002 0.0002 0.0002 0.0002 2.626M
Apr 25, 2024 0.0002 0.0002 0.0002 0.0002 2.230M
Apr 24, 2024 0.0002 0.0002 0.0001 0.0002 1.260M
Apr 23, 2024 0.0002 0.0003 0.0002 0.0002 137.88M
Apr 22, 2024 0.0002 0.0002 0.0002 0.0002 0.000
Apr 19, 2024 0.0001 0.0002 0.0001 0.0002 8.617M
Apr 18, 2024 0.0002 0.0002 0.0002 0.0002 1.657M
Apr 17, 2024 0.0002 0.0002 0.0001 0.0002 10.72M
Apr 16, 2024 0.0002 0.0002 0.0001 0.0002 250000.0
Apr 15, 2024 0.0002 0.0002 0.0001 0.0002 9.681M
Apr 12, 2024 0.0001 0.0002 0.0001 0.0002 13.61M
Apr 11, 2024 0.0002 0.0003 0.0002 0.0002 6.304M
Apr 10, 2024 0.0002 0.0003 0.0001 0.0002 15.20M
Apr 09, 2024 0.0002 0.0003 0.0002 0.0002 4.784M
Apr 08, 2024 0.0001 0.0002 0.0001 0.0002 25.17M
Apr 05, 2024 0.0002 0.0003 0.0001 0.0001 164.15M
Apr 04, 2024 0.0001 0.0002 0.0001 0.0001 52.82M
Apr 03, 2024 0.0002 0.0002 0.0001 0.0001 115.98M
Apr 02, 2024 0.0002 0.0002 0.0001 0.0002 1.282M
Apr 01, 2024 0.0002 0.0002 0.0001 0.0002 598802.0
Mar 28, 2024 0.0001 0.0002 0.0001 0.0002 1.865M
Mar 27, 2024 0.0002 0.0002 0.0001 0.0002 22.03M
Mar 26, 2024 0.0001 0.0002 0.0001 0.0002 3.477M
Mar 25, 2024 0.0002 0.0002 0.0001 0.0001 1.150M
Mar 22, 2024 0.0002 0.0002 0.0002 0.0002 310000.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

--
Minimum
Jun 25 2019
0.004
Maximum
Feb 09 2021
0.0005
Average
0.0003
Median
Jan 10 2023

Price Benchmarks

Rare Element Resources Ltd 0.198
Vista Gold Corp 0.5394
Gold Resource Corp 0.504
Contango Ore Inc 21.35
Ivanhoe Electric Inc 10.68

Price Related Metrics

Market Cap 0.2124M