Nbg Bm Option Strategy ETF (NBOS)
26.06
0.00 (0.00%)
USD |
NYSEARCA |
May 17, 16:00
26.06
0.00 (0.00%)
After-Hours: 20:00
NBOS Price: 26.06 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 16, 2024 | 26.12 | 26.12 | 25.97 | 26.06 | 133419.0 |
May 15, 2024 | 26.08 | 26.08 | 25.83 | 26.05 | 34377.00 |
May 14, 2024 | 25.82 | 25.97 | 25.77 | 25.87 | 52872.00 |
May 13, 2024 | 25.83 | 25.96 | 25.83 | 25.95 | 112966.0 |
May 10, 2024 | 25.89 | 25.96 | 25.84 | 25.94 | 14807.00 |
May 09, 2024 | 25.84 | 25.89 | 25.80 | 25.86 | 22268.00 |
May 08, 2024 | 25.71 | 25.83 | 25.71 | 25.73 | 49792.00 |
May 07, 2024 | 25.68 | 25.88 | 25.68 | 25.78 | 29633.00 |
May 06, 2024 | 25.73 | 25.80 | 25.70 | 25.75 | 268468.0 |
May 03, 2024 | 25.46 | 25.75 | 25.46 | 25.70 | 110374.0 |
May 02, 2024 | 25.73 | 25.73 | 25.36 | 25.48 | 26674.00 |
May 01, 2024 | 25.28 | 25.58 | 25.26 | 25.35 | 36667.00 |
Apr 30, 2024 | 25.66 | 25.87 | 25.60 | 25.60 | 36024.00 |
Apr 29, 2024 | 25.69 | 25.83 | 25.69 | 25.78 | 28252.00 |
Apr 26, 2024 | 25.70 | 25.80 | 25.68 | 25.73 | 163251.0 |
Apr 25, 2024 | 25.44 | 25.64 | 25.42 | 25.62 | 88996.00 |
Apr 24, 2024 | 25.59 | 25.71 | 25.56 | 25.65 | 33298.00 |
Apr 23, 2024 | 25.53 | 25.66 | 25.53 | 25.60 | 22289.00 |
Apr 22, 2024 | 25.13 | 25.55 | 25.13 | 25.43 | 47707.00 |
Apr 19, 2024 | 25.36 | 25.40 | 25.13 | 25.24 | 372443.0 |
Apr 18, 2024 | 25.39 | 25.56 | 25.32 | 25.38 | 15761.00 |
Apr 17, 2024 | 25.57 | 25.57 | 25.39 | 25.45 | 21761.00 |
Apr 16, 2024 | 25.50 | 25.62 | 25.48 | 25.55 | 31195.00 |
Apr 15, 2024 | 25.79 | 26.02 | 25.60 | 25.62 | 26906.00 |
Apr 12, 2024 | 25.95 | 25.96 | 25.69 | 25.76 | 15604.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
25.24
Minimum
Apr 19 2024
26.25
Maximum
Mar 20 2024
25.81
Average
25.85
Median