Innovator S&P 500 Power Buffer ETF New (PJUN)
34.86
-0.02
(-0.07%)
USD |
BATS |
May 22, 16:00
34.90
+0.04
(+0.11%)
Pre-Market: 20:00
PJUN Price: 34.86 for May 22, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 22, 2024 | 34.86 | 34.92 | 34.84 | 34.86 | 21295.00 |
May 21, 2024 | 34.90 | 34.91 | 34.83 | 34.88 | 15051.00 |
May 20, 2024 | 34.85 | 34.90 | 34.82 | 34.90 | 35235.00 |
May 17, 2024 | 34.87 | 34.88 | 34.81 | 34.85 | 10089.00 |
May 16, 2024 | 34.89 | 34.89 | 34.80 | 34.80 | 14437.00 |
May 15, 2024 | 34.82 | 34.87 | 34.79 | 34.83 | 22617.00 |
May 14, 2024 | 34.80 | 34.83 | 34.79 | 34.83 | 11547.00 |
May 13, 2024 | 34.81 | 34.85 | 34.78 | 34.82 | 17487.00 |
May 10, 2024 | 34.81 | 34.81 | 34.77 | 34.79 | 28191.00 |
May 09, 2024 | 34.79 | 34.80 | 34.76 | 34.76 | 13358.00 |
May 08, 2024 | 34.77 | 34.79 | 34.74 | 34.77 | 104673.0 |
May 07, 2024 | 34.77 | 34.78 | 34.74 | 34.75 | 21036.00 |
May 06, 2024 | 34.75 | 34.81 | 34.71 | 34.74 | 22122.00 |
May 03, 2024 | 34.72 | 34.73 | 34.71 | 34.72 | 54102.00 |
May 02, 2024 | 34.63 | 34.68 | 34.63 | 34.66 | 7715.00 |
May 01, 2024 | 34.60 | 34.68 | 34.60 | 34.60 | 42910.00 |
Apr 30, 2024 | 34.68 | 34.71 | 34.62 | 34.62 | 32635.00 |
Apr 29, 2024 | 34.67 | 34.70 | 34.64 | 34.66 | 22242.00 |
Apr 26, 2024 | 34.65 | 34.68 | 34.60 | 34.67 | 53780.00 |
Apr 25, 2024 | 34.49 | 34.59 | 34.49 | 34.58 | 14089.00 |
Apr 24, 2024 | 34.62 | 34.62 | 34.57 | 34.59 | 21876.00 |
Apr 23, 2024 | 34.56 | 34.61 | 34.55 | 34.57 | 23840.00 |
Apr 22, 2024 | 34.44 | 34.53 | 34.42 | 34.49 | 16093.00 |
Apr 19, 2024 | 34.45 | 34.45 | 34.37 | 34.41 | 7350.00 |
Apr 18, 2024 | 34.45 | 34.48 | 34.42 | 34.43 | 4921.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.06
Minimum
Mar 20 2020
34.90
Maximum
May 20 2024
30.10
Average
30.52
Median
Mar 11 2021