Nathan's Famous Inc (NATH)
64.62
+0.26
(+0.40%)
USD |
NASDAQ |
Apr 26, 16:00
65.25
+0.63
(+0.97%)
After-Hours: 20:00
Nathan's Famous Price: 64.62 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 26, 2024 | 64.56 | 65.02 | 64.56 | 64.62 | 3144.00 |
Apr 25, 2024 | 64.68 | 64.88 | 64.02 | 64.36 | 4795.00 |
Apr 24, 2024 | 64.40 | 65.00 | 64.40 | 64.55 | 2721.00 |
Apr 23, 2024 | 64.87 | 64.87 | 64.87 | 64.87 | 0.000 |
Apr 22, 2024 | 66.46 | 66.46 | 64.73 | 64.87 | 3311.00 |
Apr 19, 2024 | 64.67 | 64.94 | 64.41 | 64.94 | 3770.00 |
Apr 18, 2024 | 64.99 | 65.20 | 64.39 | 64.95 | 6723.00 |
Apr 17, 2024 | 65.39 | 65.39 | 64.75 | 64.75 | 2805.00 |
Apr 16, 2024 | 65.09 | 66.44 | 65.00 | 65.15 | 5187.00 |
Apr 15, 2024 | 66.32 | 66.32 | 65.24 | 65.31 | 4395.00 |
Apr 12, 2024 | 67.33 | 67.33 | 66.24 | 66.29 | 2470.00 |
Apr 11, 2024 | 67.43 | 68.17 | 66.99 | 67.05 | 4875.00 |
Apr 10, 2024 | 67.24 | 67.53 | 67.00 | 67.53 | 14181.00 |
Apr 09, 2024 | 67.80 | 67.85 | 67.27 | 67.40 | 7009.00 |
Apr 08, 2024 | 68.27 | 68.27 | 67.90 | 67.90 | 2558.00 |
Apr 05, 2024 | 68.57 | 68.57 | 68.57 | 68.57 | 0.000 |
Apr 04, 2024 | 68.10 | 68.57 | 68.10 | 68.57 | 3556.00 |
Apr 03, 2024 | 68.27 | 69.61 | 68.08 | 68.08 | 3278.00 |
Apr 02, 2024 | 69.52 | 69.52 | 67.77 | 68.10 | 5525.00 |
Apr 01, 2024 | 69.33 | 69.46 | 69.33 | 69.46 | 1501.00 |
Mar 28, 2024 | 69.71 | 71.14 | 69.71 | 70.80 | 3097.00 |
Mar 27, 2024 | 70.50 | 71.89 | 70.12 | 70.41 | 5612.00 |
Mar 26, 2024 | 68.35 | 68.35 | 68.35 | 68.35 | 0.000 |
Mar 25, 2024 | 69.01 | 69.01 | 68.35 | 68.35 | 3227.00 |
Mar 22, 2024 | 69.07 | 69.22 | 69.07 | 69.22 | 2318.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
45.51
Minimum
Mar 19 2020
82.19
Maximum
Jun 08 2023
64.61
Average
65.27
Median
Oct 06 2022
Price Benchmarks
Jack In The Box Inc | 58.79 |
Papa John's International Inc | 63.10 |
Carrols Restaurant Group Inc | 9.51 |
Noodles & Co | 1.40 |
BT Brands Inc | 1.600 |
Price Related Metrics
PE Ratio | 13.91 |
PS Ratio | 1.926 |
PEG Ratio | 4.597 |
Price to Free Cash Flow | 13.33 |
Earnings Yield | 7.19% |
Market Cap | 263.95M |
PEGY Ratio | 2.273 |
Operating PE Ratio | 8.218 |
Normalized PE Ratio | 13.63 |