Nathans Famous (NATH)
Create an Alert
52.39
+0.40 +0.77%
NASDAQ
Jun 19, 8:00PM
BATS Real time
Currency in USD
Nathans Famous Price:
52.39 for June 19, 2013Nathans Famous Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| June 19, 2013 | 51.40 | 52.89 | 51.15 | 52.39 | 14862.00 |
| June 18, 2013 | 51.17 | 52.95 | 51.17 | 51.99 | 8850.00 |
| June 17, 2013 | 52.38 | 52.97 | 50.77 | 51.05 | 10700.00 |
| June 14, 2013 | 52.92 | 52.98 | 51.79 | 52.19 | 20810.00 |
| June 13, 2013 | 50.60 | 52.98 | 50.60 | 52.82 | 11991.00 |
| June 12, 2013 | 51.42 | 52.99 | 51.30 | 52.13 | 10031.00 |
| June 11, 2013 | 51.93 | 53.07 | 50.54 | 51.03 | 5780.00 |
| June 10, 2013 | 51.17 | 52.59 | 51.00 | 52.16 | 10438.00 |
| June 7, 2013 | 51.06 | 51.06 | 50.13 | 50.81 | 5815.00 |
| June 6, 2013 | 50.47 | 50.70 | 48.17 | 50.70 | 6688.00 |
| June 5, 2013 | 49.89 | 51.21 | 45.76 | 50.09 | 13290.00 |
| June 4, 2013 | 49.90 | 51.34 | 48.73 | 49.80 | 38686.00 |
| June 3, 2013 | 50.73 | 51.15 | 49.57 | 50.06 | 13971.00 |
| May 31, 2013 | 50.96 | 51.31 | 48.83 | 51.13 | 6402.00 |
| May 30, 2013 | 51.31 | 51.81 | 50.14 | 51.32 | 3722.00 |
| May 29, 2013 | 52.12 | 52.12 | 50.65 | 51.02 | 15648.00 |
| May 28, 2013 | 51.46 | 52.63 | 51.25 | 52.18 | 8169.00 |
| May 24, 2013 | 50.40 | 51.10 | 49.75 | 51.00 | 5430.00 |
| May 23, 2013 | 51.98 | 51.98 | 49.88 | 50.52 | 19117.00 |
| May 22, 2013 | 52.50 | 53.05 | 52.15 | 52.30 | 7999.00 |
| May 21, 2013 | 52.62 | 52.79 | 51.42 | 52.50 | 8698.00 |
| May 20, 2013 | 54.13 | 54.60 | 50.12 | 52.44 | 30188.00 |
| May 17, 2013 | 53.89 | 54.50 | 53.41 | 53.77 | 6415.00 |
| May 16, 2013 | 54.12 | 54.50 | 53.51 | 53.69 | 6051.00 |
| May 15, 2013 | 52.23 | 55.08 | 51.21 | 54.00 | 15941.00 |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
NATH Price Benchmarks
| Companies | |
|---|---|
| Bloomin Brands | 25.32 |
| Del Frisco's Restaurant Group | 20.66 |
| Sonic Corporation | 14.80 |
NATH Price Range, Past 5 Years
| Minimum | 11.56 | Feb 19 2009 |
| Maximum | 54.00 | May 15 2013 |
| Average | 20.46 |
