Carrols Restaurant Group (TAST)
Add to Watchlists Create an Alert
5.95
-0.03 -0.50%
NASDAQ
May 24, 8:00PM
BATS Real time
Currency in USD
Carrols Restaurant Group Price:
5.95 for May 24, 2013Carrols Restaurant Group Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 24, 2013 | 5.94 | 6.00 | 5.91 | 5.95 | 46217.00 |
| May 23, 2013 | 5.93 | 6.02 | 5.93 | 5.98 | 41603.00 |
| May 22, 2013 | 6.04 | 6.10 | 5.90 | 5.99 | 90042.00 |
| May 21, 2013 | 6.09 | 6.15 | 6.00 | 6.04 | 129877.0 |
| May 20, 2013 | 6.02 | 6.10 | 5.95 | 6.08 | 116491.0 |
| May 17, 2013 | 6.00 | 6.12 | 5.97 | 6.01 | 105389.0 |
| May 16, 2013 | 5.88 | 6.01 | 5.80 | 5.96 | 76296.00 |
| May 15, 2013 | 5.86 | 6.02 | 5.85 | 5.87 | 97522.00 |
| May 14, 2013 | 5.64 | 5.96 | 5.64 | 5.89 | 375917.0 |
| May 13, 2013 | 5.95 | 6.00 | 5.60 | 5.62 | 145255.0 |
| May 10, 2013 | 5.76 | 5.94 | 5.76 | 5.94 | 102635.0 |
| May 9, 2013 | 6.01 | 6.06 | 5.76 | 5.77 | 126519.0 |
| May 8, 2013 | 5.84 | 6.07 | 5.83 | 5.87 | 246692.0 |
| May 7, 2013 | 5.20 | 5.79 | 5.20 | 5.68 | 349888.0 |
| May 6, 2013 | 4.98 | 5.14 | 4.98 | 5.12 | 120516.0 |
| May 3, 2013 | 4.83 | 5.02 | 4.76 | 4.99 | 147327.0 |
| May 2, 2013 | 4.68 | 4.81 | 4.68 | 4.77 | 63251.00 |
| May 1, 2013 | 4.75 | 4.81 | 4.65 | 4.71 | 122192.0 |
| April 30, 2013 | 4.77 | 4.82 | 4.735 | 4.75 | 72426.00 |
| April 29, 2013 | 4.79 | 4.79 | 4.69 | 4.76 | 70056.00 |
| April 26, 2013 | 4.82 | 4.85 | 4.71 | 4.76 | 59953.00 |
| April 25, 2013 | 4.90 | 4.90 | 4.81 | 4.82 | 79623.00 |
| April 24, 2013 | 4.84 | 4.94 | 4.825 | 4.89 | 85435.00 |
| April 23, 2013 | 4.83 | 4.88 | 4.75 | 4.85 | 106524.0 |
| April 22, 2013 | 4.96 | 4.96 | 4.75 | 4.79 | 35661.00 |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
TAST Price Benchmarks
| Companies | |
|---|---|
| Yum Brands | 69.21 |
| Ruby Tuesday | 9.38 |
| McDonald's Corporation | 100.29 |
TAST Price Range, Past 5 Years
| Minimum | 0.3932 | Nov 19 2008 |
| Maximum | 6.650 | Nov 6 2012 |
| Average | 2.686 |
TAST News
Carrols Restaurant Group, Inc. (TAST) Posts Q1 Loss of 23c/Sh.; Guides FY13 Revs
Street Insider May 7
Street Insider May 7
