Noodles & Co (NDLS)
1.91
-0.01
(-0.52%)
USD |
NASDAQ |
Mar 28, 16:00
1.91
0.00 (0.00%)
After-Hours: 19:21
Noodles Price: 1.91 for March 28, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 27, 2024 | 1.83 | 1.925 | 1.81 | 1.92 | 167135.0 |
Mar 26, 2024 | 1.86 | 1.92 | 1.80 | 1.80 | 255689.0 |
Mar 25, 2024 | 1.86 | 1.90 | 1.85 | 1.85 | 183870.0 |
Mar 22, 2024 | 1.91 | 1.94 | 1.84 | 1.85 | 194275.0 |
Mar 21, 2024 | 1.93 | 2.08 | 1.89 | 1.91 | 279032.0 |
Mar 20, 2024 | 1.80 | 1.95 | 1.75 | 1.93 | 346568.0 |
Mar 19, 2024 | 1.81 | 1.825 | 1.74 | 1.80 | 392303.0 |
Mar 18, 2024 | 1.83 | 1.83 | 1.77 | 1.81 | 221977.0 |
Mar 15, 2024 | 1.81 | 1.83 | 1.65 | 1.80 | 855306.0 |
Mar 14, 2024 | 1.90 | 1.925 | 1.78 | 1.80 | 415096.0 |
Mar 13, 2024 | 2.01 | 2.05 | 1.845 | 1.90 | 568028.0 |
Mar 12, 2024 | 2.21 | 2.21 | 2.00 | 2.00 | 454914.0 |
Mar 11, 2024 | 2.24 | 2.29 | 2.10 | 2.205 | 489570.0 |
Mar 08, 2024 | 2.28 | 2.28 | 2.06 | 2.24 | 626708.0 |
Mar 07, 2024 | 2.55 | 2.55 | 2.40 | 2.45 | 418897.0 |
Mar 06, 2024 | 2.50 | 2.525 | 2.47 | 2.51 | 159142.0 |
Mar 05, 2024 | 2.47 | 2.52 | 2.46 | 2.47 | 93794.00 |
Mar 04, 2024 | 2.51 | 2.51 | 2.405 | 2.48 | 192371.0 |
Mar 01, 2024 | 2.51 | 2.54 | 2.44 | 2.505 | 203908.0 |
Feb 29, 2024 | 2.53 | 2.59 | 2.50 | 2.51 | 148697.0 |
Feb 28, 2024 | 2.57 | 2.598 | 2.50 | 2.50 | 117393.0 |
Feb 27, 2024 | 2.54 | 2.59 | 2.48 | 2.57 | 244672.0 |
Feb 26, 2024 | 2.52 | 2.55 | 2.415 | 2.50 | 545285.0 |
Feb 23, 2024 | 2.53 | 2.535 | 2.49 | 2.51 | 174593.0 |
Feb 22, 2024 | 2.57 | 2.576 | 2.495 | 2.51 | 161284.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.80
Minimum
Mar 14 2024
13.27
Maximum
Jun 24 2021
6.660
Average
6.015
Median
Price Benchmarks
Shake Shack Inc | 103.90 |
Wingstop Inc | 366.50 |
McDonald's Corp | 281.88 |
Sweetgreen Inc | 25.28 |
Jack In The Box Inc | 68.40 |
Price Related Metrics
PS Ratio | 0.1740 |
PEG Ratio | -0.0455 |
Price to Book Value | 3.164 |
Earnings Yield | -10.99% |
Market Cap | 85.93M |
PEGY Ratio | -0.0455 |
Operating PE Ratio | 30.43 |