BT Brands Inc (BTBD)
1.42
-0.07
(-4.70%)
USD |
NASDAQ |
May 09, 16:00
1.42
0.00 (0.00%)
After-Hours: 20:00
BT Brands Price: 1.42 for May 9, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 08, 2024 | 1.49 | 1.49 | 1.49 | 1.49 | 2263.00 |
| May 07, 2024 | 1.25 | 1.56 | 1.25 | 1.44 | 6441.00 |
| May 06, 2024 | 1.46 | 1.59 | 1.46 | 1.59 | 5407.00 |
| May 03, 2024 | 1.550 | 1.55 | 1.54 | 1.55 | 7336.00 |
| May 02, 2024 | 1.49 | 1.51 | 1.49 | 1.51 | 3144.00 |
| May 01, 2024 | 1.55 | 1.55 | 1.55 | 1.55 | 0.000 |
| Apr 30, 2024 | 1.55 | 1.56 | 1.54 | 1.55 | 2206.00 |
| Apr 29, 2024 | 1.45 | 1.563 | 1.41 | 1.563 | 8760.00 |
| Apr 26, 2024 | 1.54 | 1.600 | 1.54 | 1.600 | 944.00 |
| Apr 25, 2024 | 1.63 | 1.63 | 1.63 | 1.63 | 0.000 |
| Apr 24, 2024 | 1.63 | 1.63 | 1.63 | 1.63 | 138.00 |
| Apr 23, 2024 | 1.61 | 1.61 | 1.61 | 1.61 | 243.00 |
| Apr 22, 2024 | 1.55 | 1.620 | 1.45 | 1.620 | 16058.00 |
| Apr 19, 2024 | 1.65 | 1.65 | 1.55 | 1.55 | 1009.00 |
| Apr 18, 2024 | 1.709 | 1.71 | 1.70 | 1.701 | 3277.00 |
| Apr 17, 2024 | 1.71 | 1.71 | 1.70 | 1.70 | 941.00 |
| Apr 16, 2024 | 1.765 | 1.765 | 1.765 | 1.765 | 419.00 |
| Apr 15, 2024 | 1.81 | 1.81 | 1.71 | 1.76 | 618.00 |
| Apr 12, 2024 | 1.69 | 1.82 | 1.69 | 1.775 | 3366.00 |
| Apr 11, 2024 | 1.68 | 1.695 | 1.67 | 1.67 | 734.00 |
| Apr 10, 2024 | 1.70 | 1.88 | 1.695 | 1.86 | 2134.00 |
| Apr 09, 2024 | 1.62 | 1.75 | 1.58 | 1.75 | 14693.00 |
| Apr 08, 2024 | 1.66 | 1.68 | 1.62 | 1.62 | 818.00 |
| Apr 05, 2024 | 1.58 | 1.58 | 1.58 | 1.58 | 329.00 |
| Apr 04, 2024 | 1.552 | 1.660 | 1.552 | 1.66 | 6489.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.42
Minimum
May 09 2024
4.575
Maximum
Dec 13 2021
2.318
Average
2.23
Median
Feb 16 2022
Price Benchmarks
| Jack In The Box Inc | 53.77 |
| Nathan's Famous Inc | 67.27 |
| Papa John's International Inc | 53.18 |
| Carrols Restaurant Group Inc | 9.545 |
| Noodles & Co | 2.14 |
Price Related Metrics
| PS Ratio | 0.6317 |
| PEG Ratio | -0.2491 |
| Price to Book Value | 0.9985 |
| Earnings Yield | -9.90% |
| Market Cap | 9.175M |
| PEGY Ratio | -0.2491 |