Nordic American Tankers Ltd (NAT)
3.97
+0.01
(+0.25%)
USD |
NYSE |
May 03, 16:00
3.98
+0.01
(+0.25%)
After-Hours: 20:00
Nordic American Tankers Total Return Price: 3.97 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 03, 2024 | 3.97 |
| May 02, 2024 | 3.96 |
| May 01, 2024 | 3.88 |
| April 30, 2024 | 3.90 |
| April 29, 2024 | 3.93 |
| April 26, 2024 | 3.97 |
| April 25, 2024 | 3.86 |
| April 24, 2024 | 3.79 |
| April 23, 2024 | 3.78 |
| April 22, 2024 | 3.76 |
| April 19, 2024 | 3.80 |
| April 18, 2024 | 3.77 |
| April 17, 2024 | 3.85 |
| April 16, 2024 | 3.83 |
| April 15, 2024 | 3.83 |
| April 12, 2024 | 3.88 |
| April 11, 2024 | 3.98 |
| April 10, 2024 | 3.90 |
| April 09, 2024 | 3.88 |
| April 08, 2024 | 3.93 |
| April 05, 2024 | 4.01 |
| April 04, 2024 | 4.01 |
| April 03, 2024 | 4.03 |
| April 02, 2024 | 3.98 |
| April 01, 2024 | 4.02 |
| Date | Value |
|---|---|
| March 28, 2024 | 3.92 |
| March 27, 2024 | 3.91 |
| March 26, 2024 | 3.86 |
| March 25, 2024 | 3.91 |
| March 22, 2024 | 3.93 |
| March 21, 2024 | 4.00 |
| March 20, 2024 | 3.85 |
| March 19, 2024 | 3.88 |
| March 18, 2024 | 3.91 |
| March 15, 2024 | 3.939 |
| March 14, 2024 | 3.939 |
| March 13, 2024 | 3.900 |
| March 12, 2024 | 3.920 |
| March 11, 2024 | 3.91 |
| March 08, 2024 | 3.920 |
| March 07, 2024 | 3.958 |
| March 06, 2024 | 3.929 |
| March 05, 2024 | 3.900 |
| March 04, 2024 | 3.91 |
| March 01, 2024 | 4.036 |
| February 29, 2024 | 3.949 |
| February 28, 2024 | 4.017 |
| February 27, 2024 | 3.958 |
| February 26, 2024 | 3.958 |
| February 23, 2024 | 3.900 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.161
Minimum
Feb 03 2022
5.408
Maximum
Apr 28 2020
2.716
Average
2.676
Median
Mar 23 2021
Total Return Price Benchmarks
| Ardmore Shipping Corp | 17.42 |
| SFL Corp Ltd | 13.51 |
| Stolt-Nielsen Ltd | 41.91 |
| United Maritime Corp | 2.475 |
| Toro Corp | 4.22 |