Nordic American Tankers Ltd. (NAT)
7.66
-0.16
(-2.05%)
USD |
NYSE |
Oct 16, 16:00
7.68
+0.02
(+0.26%)
After-Hours: 20:00
Nordic American Tankers Total Return Price : 7.66 for Oct. 16, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 16, 2026 | 7.66 |
| October 15, 2026 | 7.82 |
| October 14, 2026 | 8.21 |
| October 13, 2026 | 8.79 |
| October 12, 2026 | 8.79 |
| October 09, 2026 | 8.47 |
| October 08, 2026 | 8.58 |
| October 07, 2026 | 8.21 |
| October 06, 2026 | 8.22 |
| October 05, 2026 | 8.37 |
| October 02, 2026 | 8.42 |
| October 01, 2026 | 8.17 |
| September 30, 2026 | 7.90 |
| September 29, 2026 | 7.98 |
| September 28, 2026 | 7.79 |
| September 25, 2026 | 7.72 |
| September 24, 2026 | 7.66 |
| September 23, 2026 | 7.62 |
| September 22, 2026 | 7.66 |
| September 21, 2026 | 8.00 |
| September 18, 2026 | 8.25 |
| September 17, 2026 | 8.15 |
| September 16, 2026 | 7.99 |
| September 15, 2026 | 7.85 |
| September 14, 2026 | 7.63 |
| Date | Value |
|---|---|
| September 11, 2026 | 7.46 |
| September 10, 2026 | 7.21 |
| September 09, 2026 | 7.00 |
| September 08, 2026 | 6.875 |
| September 04, 2026 | 6.981 |
| September 03, 2026 | 6.836 |
| September 02, 2026 | 6.807 |
| September 01, 2026 | 6.653 |
| August 31, 2026 | 6.576 |
| August 28, 2026 | 6.519 |
| August 27, 2026 | 6.509 |
| August 26, 2026 | 6.278 |
| August 25, 2026 | 6.644 |
| August 24, 2026 | 6.74 |
| August 21, 2026 | 6.711 |
| August 20, 2026 | 6.730 |
| August 19, 2026 | 6.759 |
| August 18, 2026 | 6.673 |
| August 17, 2026 | 6.567 |
| August 14, 2026 | 6.461 |
| August 13, 2026 | 6.364 |
| August 12, 2026 | 6.201 |
| August 11, 2026 | 5.941 |
| August 10, 2026 | 6.047 |
| August 07, 2026 | 6.220 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| DHT Holdings, Inc. | 23.60 |
| SFL Corp. Ltd. | 12.36 |
| Teekay Corp. Ltd. | 14.06 |
| Ardmore Shipping Corp. | 18.93 |
| Golar LNG Ltd. | 45.26 |