DHT Holdings Inc (DHT)
12.10
0.00 (0.00%)
USD |
NYSE |
May 10, 16:00
12.00
-0.10
(-0.79%)
After-Hours: 20:00
DHT Holdings Total Return Price: 12.10 for May 10, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 09, 2024 | 12.10 |
May 08, 2024 | 12.06 |
May 07, 2024 | 11.64 |
May 06, 2024 | 11.62 |
May 03, 2024 | 11.63 |
May 02, 2024 | 11.77 |
May 01, 2024 | 11.39 |
April 30, 2024 | 11.42 |
April 29, 2024 | 11.50 |
April 26, 2024 | 11.51 |
April 25, 2024 | 11.48 |
April 24, 2024 | 11.28 |
April 23, 2024 | 11.33 |
April 22, 2024 | 11.19 |
April 19, 2024 | 11.26 |
April 18, 2024 | 11.06 |
April 17, 2024 | 11.28 |
April 16, 2024 | 11.25 |
April 15, 2024 | 11.29 |
April 12, 2024 | 11.37 |
April 11, 2024 | 11.56 |
April 10, 2024 | 11.39 |
April 09, 2024 | 11.37 |
April 08, 2024 | 11.51 |
April 05, 2024 | 11.64 |
Date | Value |
---|---|
April 04, 2024 | 11.81 |
April 03, 2024 | 11.88 |
April 02, 2024 | 11.58 |
April 01, 2024 | 11.76 |
March 28, 2024 | 11.50 |
March 27, 2024 | 11.42 |
March 26, 2024 | 11.34 |
March 25, 2024 | 11.37 |
March 22, 2024 | 11.15 |
March 21, 2024 | 11.44 |
March 20, 2024 | 10.93 |
March 19, 2024 | 11.11 |
March 18, 2024 | 11.09 |
March 15, 2024 | 11.22 |
March 14, 2024 | 11.17 |
March 13, 2024 | 10.81 |
March 12, 2024 | 10.82 |
March 11, 2024 | 10.86 |
March 08, 2024 | 11.10 |
March 07, 2024 | 11.09 |
March 06, 2024 | 11.11 |
March 05, 2024 | 11.21 |
March 04, 2024 | 10.97 |
March 01, 2024 | 11.01 |
February 29, 2024 | 10.82 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
3.427
Minimum
Aug 15 2019
12.10
Maximum
May 09 2024
6.228
Average
5.140
Median
Jan 14 2020
Total Return Price Benchmarks
Flex LNG Ltd | 28.54 |
Teekay Tankers Ltd | 68.71 |
Golar LNG Ltd | 25.88 |
Nabors Industries Ltd | 74.56 |
Borr Drilling Ltd | 5.815 |