Ardmore Shipping Corp (ASC)
15.88
-0.04
(-0.22%)
USD |
NYSE |
Apr 17, 15:13
Ardmore Shipping Total Return Price: 15.88 for April 17, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 16, 2024 | 15.91 |
April 15, 2024 | 15.79 |
April 12, 2024 | 15.88 |
April 11, 2024 | 16.28 |
April 10, 2024 | 15.64 |
April 09, 2024 | 15.73 |
April 08, 2024 | 16.49 |
April 05, 2024 | 16.70 |
April 04, 2024 | 16.69 |
April 03, 2024 | 16.94 |
April 02, 2024 | 16.60 |
April 01, 2024 | 16.76 |
March 28, 2024 | 16.42 |
March 27, 2024 | 16.35 |
March 26, 2024 | 16.23 |
March 25, 2024 | 16.21 |
March 22, 2024 | 16.35 |
March 21, 2024 | 16.71 |
March 20, 2024 | 16.39 |
March 19, 2024 | 16.40 |
March 18, 2024 | 16.27 |
March 15, 2024 | 16.56 |
March 14, 2024 | 16.77 |
March 13, 2024 | 16.33 |
March 12, 2024 | 15.86 |
Date | Value |
---|---|
March 11, 2024 | 15.64 |
March 08, 2024 | 15.78 |
March 07, 2024 | 15.88 |
March 06, 2024 | 15.86 |
March 05, 2024 | 15.84 |
March 04, 2024 | 15.57 |
March 01, 2024 | 16.25 |
February 29, 2024 | 16.23 |
February 28, 2024 | 16.02 |
February 27, 2024 | 15.93 |
February 26, 2024 | 15.89 |
February 23, 2024 | 15.69 |
February 22, 2024 | 16.05 |
February 21, 2024 | 15.95 |
February 20, 2024 | 15.82 |
February 16, 2024 | 16.14 |
February 15, 2024 | 16.04 |
February 14, 2024 | 16.05 |
February 13, 2024 | 16.20 |
February 12, 2024 | 16.33 |
February 09, 2024 | 15.79 |
February 08, 2024 | 15.74 |
February 07, 2024 | 15.93 |
February 06, 2024 | 15.95 |
February 05, 2024 | 16.08 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
2.472
Minimum
Nov 04 2020
17.38
Maximum
Mar 02 2023
7.571
Average
6.242
Median
Aug 01 2019
Total Return Price Benchmarks
Nordic American Tankers Ltd | 3.855 |
SFL Corp Ltd | 12.58 |
Stolt-Nielsen Ltd | 42.30 |
United Maritime Corp | 2.59 |
Toro Corp | 4.49 |