The Duckhorn Portfolio Inc (NAPA)
8.05
+0.20
(+2.55%)
USD |
NYSE |
May 07, 16:00
8.04
-0.01
(-0.12%)
Pre-Market: 20:00
Duckhorn Portfolio Price: 8.05 for May 7, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 07, 2024 | 7.92 | 8.06 | 7.83 | 8.05 | 1.018M |
May 06, 2024 | 7.92 | 7.98 | 7.795 | 7.85 | 897877.0 |
May 03, 2024 | 8.10 | 8.10 | 7.80 | 7.86 | 1.018M |
May 02, 2024 | 7.78 | 8.00 | 7.655 | 8.00 | 1.031M |
May 01, 2024 | 7.93 | 8.215 | 7.49 | 7.70 | 1.869M |
Apr 30, 2024 | 8.47 | 8.55 | 8.370 | 8.47 | 971982.0 |
Apr 29, 2024 | 8.44 | 8.53 | 8.37 | 8.52 | 581907.0 |
Apr 26, 2024 | 8.36 | 8.47 | 8.33 | 8.39 | 447650.0 |
Apr 25, 2024 | 8.39 | 8.480 | 8.29 | 8.40 | 808614.0 |
Apr 24, 2024 | 8.29 | 8.455 | 8.26 | 8.41 | 707359.0 |
Apr 23, 2024 | 8.35 | 8.55 | 8.35 | 8.40 | 717304.0 |
Apr 22, 2024 | 8.25 | 8.42 | 8.175 | 8.36 | 816342.0 |
Apr 19, 2024 | 8.00 | 8.26 | 8.00 | 8.25 | 1.079M |
Apr 18, 2024 | 8.00 | 8.10 | 7.78 | 7.99 | 2.915M |
Apr 17, 2024 | 8.85 | 8.875 | 8.225 | 8.25 | 1.006M |
Apr 16, 2024 | 8.17 | 8.325 | 8.11 | 8.29 | 885853.0 |
Apr 15, 2024 | 8.32 | 8.32 | 8.10 | 8.23 | 1.160M |
Apr 12, 2024 | 8.43 | 8.45 | 8.08 | 8.22 | 1.063M |
Apr 11, 2024 | 8.50 | 8.535 | 8.285 | 8.43 | 1.030M |
Apr 10, 2024 | 8.80 | 8.86 | 8.395 | 8.47 | 1.566M |
Apr 09, 2024 | 8.99 | 9.11 | 8.94 | 9.02 | 944684.0 |
Apr 08, 2024 | 9.09 | 9.19 | 8.99 | 8.99 | 779112.0 |
Apr 05, 2024 | 9.07 | 9.13 | 9.01 | 9.11 | 1.419M |
Apr 04, 2024 | 9.19 | 9.23 | 9.03 | 9.07 | 797380.0 |
Apr 03, 2024 | 9.12 | 9.137 | 9.015 | 9.10 | 908610.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.70
Minimum
May 01 2024
24.01
Maximum
Jun 16 2021
16.12
Average
16.41
Median
May 13 2021
Price Benchmarks
Constellation Brands Inc | 258.49 |
Brown-Forman Corp | 47.51 |
Molson Coors Beverage Co | 58.27 |
Splash Beverage Group Inc | 0.3136 |
Fresh Vine Wine Inc | 0.64 |
Price Related Metrics
PE Ratio | 14.12 |
PS Ratio | 2.341 |
PEG Ratio | 0.865 |
Price to Book Value | 0.9517 |
Earnings Yield | 7.08% |
Market Cap | 929.04M |
PEGY Ratio | 0.865 |
Operating PE Ratio | 8.946 |
Normalized PE Ratio | 14.12 |