Direxion Daily Mid Cap Bull 3X ETF (MIDU)
45.98
+0.21
(+0.46%)
USD |
NYSEARCA |
May 01, 16:00
48.28
+2.30
(+5.00%)
After-Hours: 19:33
MIDU Price: 45.98 for May 1, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 30, 2024 | 47.69 | 47.92 | 45.77 | 45.77 | 50689.00 |
Apr 29, 2024 | 47.89 | 48.74 | 47.89 | 48.43 | 32309.00 |
Apr 26, 2024 | 47.34 | 48.14 | 47.11 | 47.59 | 30685.00 |
Apr 25, 2024 | 46.52 | 47.44 | 45.61 | 47.15 | 53833.00 |
Apr 24, 2024 | 47.78 | 48.41 | 46.97 | 47.87 | 41303.00 |
Apr 23, 2024 | 46.40 | 48.24 | 46.30 | 47.88 | 47062.00 |
Apr 22, 2024 | 45.21 | 46.90 | 44.74 | 46.16 | 52253.00 |
Apr 19, 2024 | 44.11 | 45.31 | 44.01 | 44.82 | 35424.00 |
Apr 18, 2024 | 45.26 | 45.88 | 43.95 | 44.41 | 30841.00 |
Apr 17, 2024 | 46.55 | 46.55 | 44.62 | 44.68 | 43945.00 |
Apr 16, 2024 | 46.13 | 46.55 | 44.90 | 45.80 | 49631.00 |
Apr 15, 2024 | 49.15 | 49.54 | 46.03 | 46.49 | 110918.0 |
Apr 12, 2024 | 49.78 | 49.95 | 47.64 | 48.16 | 89319.00 |
Apr 11, 2024 | 50.73 | 50.93 | 49.56 | 50.53 | 34453.00 |
Apr 10, 2024 | 50.86 | 51.66 | 49.88 | 50.44 | 120194.0 |
Apr 09, 2024 | 53.94 | 54.31 | 52.51 | 53.75 | 42767.00 |
Apr 08, 2024 | 53.75 | 54.03 | 53.07 | 53.61 | 38399.00 |
Apr 05, 2024 | 51.41 | 53.32 | 51.41 | 52.96 | 49102.00 |
Apr 04, 2024 | 54.61 | 54.95 | 51.38 | 51.68 | 83700.00 |
Apr 03, 2024 | 52.18 | 53.70 | 52.18 | 53.41 | 47689.00 |
Apr 02, 2024 | 53.60 | 53.66 | 52.21 | 52.80 | 77975.00 |
Apr 01, 2024 | 56.32 | 56.32 | 54.84 | 55.03 | 89565.00 |
Mar 28, 2024 | 55.68 | 56.76 | 55.68 | 56.13 | 95965.00 |
Mar 27, 2024 | 53.90 | 55.63 | 53.86 | 55.63 | 93916.00 |
Mar 26, 2024 | 53.78 | 54.00 | 52.95 | 53.05 | 44572.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.526
Minimum
Mar 23 2020
75.90
Maximum
Nov 16 2021
42.49
Average
41.98
Median