Myers Industries (MYE)
Create an Alert
15.53
+0.16 +1.04%
NYSE
Jun 18, 5:00PM
BATS Real time
Currency in USD
Myers Industries Price:
15.53 for June 18, 2013Myers Industries Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| June 17, 2013 | 15.58 | 15.59 | 15.25 | 15.37 | 91321.00 |
| June 14, 2013 | 15.52 | 15.52 | 15.30 | 15.37 | 59193.00 |
| June 13, 2013 | 15.21 | 15.58 | 15.18 | 15.54 | 53545.00 |
| June 12, 2013 | 15.45 | 15.61 | 15.13 | 15.26 | 45958.00 |
| June 11, 2013 | 15.36 | 15.53 | 15.21 | 15.38 | 48103.00 |
| June 10, 2013 | 15.49 | 15.70 | 15.39 | 15.64 | 62265.00 |
| June 7, 2013 | 15.18 | 15.49 | 15.12 | 15.36 | 79957.00 |
| June 6, 2013 | 14.70 | 15.05 | 14.55 | 15.01 | 121151.0 |
| June 5, 2013 | 14.96 | 15.03 | 14.69 | 14.70 | 53912.00 |
| June 4, 2013 | 15.21 | 15.30 | 14.98 | 15.07 | 80367.00 |
| June 3, 2013 | 14.73 | 15.20 | 14.65 | 15.16 | 123961.0 |
| May 31, 2013 | 14.61 | 14.99 | 14.55 | 14.71 | 77506.00 |
| May 30, 2013 | 14.71 | 14.84 | 14.54 | 14.78 | 80099.00 |
| May 29, 2013 | 14.83 | 14.93 | 14.50 | 14.70 | 32147.00 |
| May 28, 2013 | 15.06 | 15.45 | 14.85 | 15.01 | 72131.00 |
| May 24, 2013 | 14.76 | 14.96 | 14.59 | 14.87 | 30882.00 |
| May 23, 2013 | 14.53 | 15.04 | 14.47 | 14.84 | 85532.00 |
| May 22, 2013 | 15.09 | 15.21 | 14.45 | 14.62 | 102355.0 |
| May 21, 2013 | 15.13 | 15.15 | 14.91 | 15.01 | 54824.00 |
| May 20, 2013 | 15.36 | 15.50 | 15.04 | 15.18 | 62937.00 |
| May 17, 2013 | 15.44 | 15.55 | 15.31 | 15.43 | 77692.00 |
| May 16, 2013 | 15.09 | 15.49 | 15.07 | 15.33 | 46443.00 |
| May 15, 2013 | 15.41 | 15.54 | 14.99 | 15.06 | 79293.00 |
| May 14, 2013 | 15.26 | 15.56 | 15.22 | 15.50 | 72916.00 |
| May 13, 2013 | 15.56 | 15.56 | 15.19 | 15.25 | 44724.00 |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
MYE Price Benchmarks
| Companies | |
|---|---|
| AEP Industries | 69.45 |
| Agristar | 0.004 |
| L.A. Gear | 0.001 |
MYE Price Range, Past 5 Years
| Minimum | 2.910 | Mar 5 2009 |
| Maximum | 17.88 | Jun 20 2012 |
| Average | 11.09 |
