Aterian Inc (ATER)
3.00
-0.12
(-3.85%)
USD |
NASDAQ |
May 16, 16:00
2.97
-0.03
(-1.00%)
After-Hours: 20:00
Aterian Price: 3.00 for May 16, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 16, 2024 | 3.09 | 3.17 | 2.95 | 3.00 | 159559.0 |
May 15, 2024 | 2.94 | 3.18 | 2.912 | 3.12 | 123593.0 |
May 14, 2024 | 3.11 | 3.365 | 2.85 | 2.90 | 209353.0 |
May 13, 2024 | 2.80 | 3.10 | 2.80 | 3.09 | 184104.0 |
May 10, 2024 | 2.86 | 3.079 | 2.79 | 2.79 | 159506.0 |
May 09, 2024 | 2.69 | 3.12 | 2.69 | 2.89 | 166873.0 |
May 08, 2024 | 2.62 | 2.97 | 2.58 | 2.78 | 183807.0 |
May 07, 2024 | 2.52 | 2.70 | 2.43 | 2.54 | 103732.0 |
May 06, 2024 | 2.40 | 2.54 | 2.25 | 2.45 | 65921.00 |
May 03, 2024 | 2.45 | 2.46 | 2.33 | 2.38 | 73666.00 |
May 02, 2024 | 2.42 | 2.490 | 2.35 | 2.41 | 137111.0 |
May 01, 2024 | 2.28 | 2.40 | 2.27 | 2.375 | 62681.00 |
Apr 30, 2024 | 2.36 | 2.403 | 2.25 | 2.27 | 92850.00 |
Apr 29, 2024 | 2.33 | 2.54 | 2.26 | 2.35 | 159772.0 |
Apr 26, 2024 | 2.29 | 2.45 | 2.245 | 2.31 | 122183.0 |
Apr 25, 2024 | 2.22 | 2.35 | 2.15 | 2.29 | 105307.0 |
Apr 24, 2024 | 2.22 | 2.342 | 2.14 | 2.27 | 132108.0 |
Apr 23, 2024 | 2.16 | 2.35 | 2.10 | 2.20 | 46453.00 |
Apr 22, 2024 | 2.13 | 2.20 | 2.040 | 2.13 | 46599.00 |
Apr 19, 2024 | 2.09 | 2.25 | 1.90 | 2.05 | 208467.0 |
Apr 18, 2024 | 2.11 | 2.220 | 2.08 | 2.12 | 89044.00 |
Apr 17, 2024 | 2.25 | 2.291 | 1.99 | 2.11 | 61570.00 |
Apr 16, 2024 | 2.20 | 2.34 | 2.010 | 2.20 | 86765.00 |
Apr 15, 2024 | 2.34 | 2.40 | 2.22 | 2.22 | 61582.00 |
Apr 12, 2024 | 2.50 | 2.512 | 2.313 | 2.38 | 84319.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.05
Minimum
Apr 19 2024
571.92
Maximum
Feb 17 2021
72.95
Average
45.93
Median
Price Benchmarks
Fossil Group Inc | 1.245 |
Motorcar Parts of America Inc | 5.00 |
Workhorse Group Inc | 0.2529 |
Nova Lifestyle Inc | 2.07 |
Purple Innovation Inc | 1.49 |
Price Related Metrics
PS Ratio | 0.1604 |
Price to Book Value | 0.6971 |
Earnings Yield | -271.5% |
Market Cap | 22.97M |