Mydecine Innovations Group Inc (MYCOF)
0.0112
0.00 (0.00%)
USD |
OTCM |
May 03, 16:00
Mydecine Innovations Group Price: 0.0112 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 5081.00 |
| May 02, 2024 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 168.00 |
| May 01, 2024 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 0.000 |
| Apr 30, 2024 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 0.000 |
| Apr 29, 2024 | 0.0038 | 0.0147 | 0.0038 | 0.0147 | 217.00 |
| Apr 26, 2024 | 0.0086 | 0.0221 | 0.0086 | 0.0221 | 3957.00 |
| Apr 25, 2024 | 0.0108 | 0.0128 | 0.0108 | 0.0128 | 601.00 |
| Apr 24, 2024 | 0.0055 | 0.0059 | 0.0055 | 0.0059 | 3810.00 |
| Apr 23, 2024 | 0.0108 | 0.0109 | 0.0108 | 0.0109 | 2131.00 |
| Apr 22, 2024 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 406.00 |
| Apr 19, 2024 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 160.00 |
| Apr 18, 2024 | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 0.000 |
| Apr 17, 2024 | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 462.00 |
| Apr 16, 2024 | 0.0106 | 0.0106 | 0.0106 | 0.0106 | 483.00 |
| Apr 15, 2024 | 0.0172 | 0.0172 | 0.0172 | 0.0172 | 237.00 |
| Apr 12, 2024 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 1818.00 |
| Apr 11, 2024 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 237.00 |
| Apr 10, 2024 | 0.0168 | 0.0168 | 0.0168 | 0.0168 | 0.000 |
| Apr 09, 2024 | 0.0144 | 0.0168 | 0.0144 | 0.0168 | 50229.00 |
| Apr 08, 2024 | 0.0144 | 0.0144 | 0.0097 | 0.0097 | 617.00 |
| Apr 05, 2024 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 0.000 |
| Apr 04, 2024 | 0.0001 | 0.0185 | 0.0001 | 0.0152 | 10524.00 |
| Apr 03, 2024 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 0.000 |
| Apr 02, 2024 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 0.000 |
| Apr 01, 2024 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 602.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0001
Minimum
Mar 04 2024
42.50
Maximum
Jul 01 2019
9.110
Average
5.40
Median
Dec 21 2021
Price Benchmarks
| Rimrock Gold Corp | 0.0004 |
| InMed Pharmaceuticals Inc | 0.242 |
| Venus Concept Inc | 0.6831 |
| Juva Life Inc | 0.0319 |
| Lucy Scientific Discovery Inc | 0.8192 |
Price Related Metrics
| Earnings Yield | -13.81K% |
| Market Cap | 0.5888M |