Mueller Water Products, Inc. (MWA)
19.27
+0.11
(+0.57%)
USD |
NYSE |
May 10, 16:00
19.27
0.00 (0.00%)
After-Hours: 20:00
Mueller Water Products Total Return Level: 24.87 for May 9, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 09, 2024 | 24.87 |
May 08, 2024 | 24.48 |
May 07, 2024 | 23.30 |
May 06, 2024 | 21.41 |
May 03, 2024 | 21.00 |
May 02, 2024 | 20.93 |
May 01, 2024 | 20.58 |
April 30, 2024 | 20.49 |
April 29, 2024 | 20.91 |
April 26, 2024 | 20.68 |
April 25, 2024 | 20.90 |
April 24, 2024 | 21.06 |
April 23, 2024 | 20.93 |
April 22, 2024 | 20.46 |
April 19, 2024 | 20.66 |
April 18, 2024 | 20.56 |
April 17, 2024 | 19.85 |
April 16, 2024 | 19.94 |
April 15, 2024 | 19.60 |
April 12, 2024 | 19.63 |
April 11, 2024 | 19.65 |
April 10, 2024 | 19.63 |
April 09, 2024 | 20.07 |
April 08, 2024 | 20.16 |
April 05, 2024 | 20.05 |
Date | Value |
---|---|
April 04, 2024 | 20.02 |
April 03, 2024 | 20.17 |
April 02, 2024 | 20.13 |
April 01, 2024 | 20.31 |
March 28, 2024 | 20.82 |
March 27, 2024 | 20.66 |
March 26, 2024 | 20.42 |
March 25, 2024 | 20.44 |
March 22, 2024 | 20.58 |
March 21, 2024 | 20.75 |
March 20, 2024 | 20.29 |
March 19, 2024 | 20.03 |
March 18, 2024 | 19.96 |
March 15, 2024 | 19.95 |
March 14, 2024 | 20.03 |
March 13, 2024 | 20.09 |
March 12, 2024 | 20.20 |
March 11, 2024 | 20.34 |
March 08, 2024 | 20.36 |
March 07, 2024 | 20.38 |
March 06, 2024 | 19.94 |
March 05, 2024 | 19.85 |
March 04, 2024 | 20.02 |
March 01, 2024 | 19.90 |
February 29, 2024 | 20.12 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
8.526
Minimum
Mar 23 2020
24.87
Maximum
May 09 2024
15.60
Average
15.57
Median
Total Return Level Benchmarks
Graham Corp | 40.28 |
Valmont Industries Inc | 444.30 |
Ault Alliance Inc | 0.372 |
Omega Flex Inc | 106.30 |
Smith & Wesson Brands Inc | 18.11 |