Valmont Industries Total Return Level Insights

Valmont Industries Inc (VMI)

209.98 +0.41 (+0.20%) USD | NYSE | Apr 26, 16:00

209.98 0.00 (0.00%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1972. Upgrade now.

Date	Value
April 25, 2024	364.43
April 24, 2024	369.75
April 23, 2024	371.32
April 22, 2024	368.15
April 19, 2024	370.75
April 18, 2024	364.69
April 17, 2024	367.22
April 16, 2024	371.42
April 15, 2024	375.46
April 12, 2024	378.05
April 11, 2024	385.96
April 10, 2024	386.64
April 09, 2024	390.29
April 08, 2024	392.24
April 05, 2024	389.86
April 04, 2024	383.86
April 03, 2024	383.16
April 02, 2024	380.85
April 01, 2024	392.45
March 28, 2024	396.97
March 27, 2024	392.00
March 26, 2024	381.78
March 25, 2024	379.11
March 22, 2024	382.23
March 21, 2024	381.12

Date	Value
March 20, 2024	376.46
March 19, 2024	371.22
March 18, 2024	368.60
March 15, 2024	372.42
March 14, 2024	368.03
March 13, 2024	373.11
March 12, 2024	373.37
March 11, 2024	374.77
March 08, 2024	372.90
March 07, 2024	368.34
March 06, 2024	361.12
March 05, 2024	357.86
March 04, 2024	364.00
March 01, 2024	366.00
February 29, 2024	367.56
February 28, 2024	367.26
February 27, 2024	368.08
February 26, 2024	372.45
February 23, 2024	379.84
February 22, 2024	379.99
February 21, 2024	393.70
February 20, 2024	391.75
February 16, 2024	394.84
February 15, 2024	400.36
February 14, 2024	405.16

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

143.54

Minimum

Mar 16 2020

595.56

Maximum

Dec 02 2022

361.89

Average

392.49

Median

Total Return Level Benchmarks