Mueller Water Products, Inc. (MWA)
18.01
+1.46
(+8.82%)
USD |
NYSE |
May 07, 16:00
18.03
+0.02
(+0.11%)
After-Hours: 20:00
Mueller Water Products Price: 18.01 for May 7, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 07, 2024 | 18.55 | 18.99 | 17.71 | 18.01 | 6.114M |
| May 06, 2024 | 16.38 | 16.61 | 16.36 | 16.55 | 1.118M |
| May 03, 2024 | 16.39 | 16.42 | 16.14 | 16.23 | 967324.0 |
| May 02, 2024 | 16.03 | 16.18 | 15.92 | 16.18 | 1.998M |
| May 01, 2024 | 15.88 | 16.24 | 15.88 | 15.91 | 1.221M |
| Apr 30, 2024 | 16.10 | 16.21 | 15.84 | 15.84 | 1.067M |
| Apr 29, 2024 | 16.07 | 16.19 | 16.00 | 16.16 | 889920.0 |
| Apr 26, 2024 | 16.14 | 16.29 | 15.94 | 15.98 | 1.317M |
| Apr 25, 2024 | 16.10 | 16.23 | 16.02 | 16.15 | 1.618M |
| Apr 24, 2024 | 16.19 | 16.37 | 16.08 | 16.28 | 1.085M |
| Apr 23, 2024 | 15.84 | 16.22 | 15.76 | 16.18 | 1.200M |
| Apr 22, 2024 | 16.04 | 16.08 | 15.81 | 15.81 | 1.570M |
| Apr 19, 2024 | 15.81 | 16.08 | 15.77 | 15.97 | 2.516M |
| Apr 18, 2024 | 15.61 | 16.11 | 15.61 | 15.89 | 2.026M |
| Apr 17, 2024 | 15.44 | 15.50 | 15.26 | 15.34 | 1.935M |
| Apr 16, 2024 | 15.06 | 15.50 | 14.98 | 15.41 | 1.936M |
| Apr 15, 2024 | 15.30 | 15.30 | 14.81 | 15.15 | 2.635M |
| Apr 12, 2024 | 15.03 | 15.28 | 15.03 | 15.17 | 2.103M |
| Apr 11, 2024 | 15.26 | 15.41 | 15.12 | 15.19 | 1.928M |
| Apr 10, 2024 | 15.23 | 15.40 | 15.06 | 15.17 | 1.539M |
| Apr 09, 2024 | 15.62 | 15.69 | 15.40 | 15.51 | 1.075M |
| Apr 08, 2024 | 15.60 | 15.68 | 15.54 | 15.58 | 504643.0 |
| Apr 05, 2024 | 15.49 | 15.60 | 15.48 | 15.50 | 733993.0 |
| Apr 04, 2024 | 15.78 | 15.82 | 15.35 | 15.47 | 850082.0 |
| Apr 03, 2024 | 15.44 | 15.75 | 15.44 | 15.59 | 893380.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.09
Minimum
Mar 23 2020
18.01
Maximum
May 07 2024
12.54
Average
12.46
Median
Feb 22 2022
Price Benchmarks
| Graham Corp | 29.37 |
| Valmont Industries Inc | 246.50 |
| Ault Alliance Inc | 0.3612 |
| Omega Flex Inc | 66.49 |
| Smith & Wesson Brands Inc | 16.77 |
Price Related Metrics
| PE Ratio | 28.14 |
| PS Ratio | 2.282 |
| PEG Ratio | 1.005 |
| Price to Book Value | 3.716 |
| Price to Free Cash Flow | 18.77 |
| Earnings Yield | 3.55% |
| Market Cap | 2.804B |
| PEGY Ratio | 0.9576 |
| Operating PE Ratio | 16.74 |
| Normalized PE Ratio | 23.70 |