Graham Total Return Level Analysis

Graham Corp (GHM)

28.08 +0.06 (+0.21%) USD | NYSE | Apr 22, 16:00

28.13 +0.05 (+0.18%) Pre-Market: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1972. Upgrade now.

Date	Value
April 22, 2024	38.07
April 19, 2024	37.99
April 18, 2024	37.93
April 17, 2024	38.26
April 16, 2024	39.95
April 15, 2024	40.06
April 12, 2024	39.43
April 11, 2024	40.66
April 10, 2024	40.51
April 09, 2024	41.38
April 08, 2024	40.88
April 05, 2024	42.03
April 04, 2024	41.53
April 03, 2024	44.96
April 02, 2024	41.61
April 01, 2024	41.45
March 28, 2024	36.99
March 27, 2024	36.50
March 26, 2024	36.10
March 25, 2024	35.18
March 22, 2024	36.40
March 21, 2024	34.34
March 20, 2024	34.33
March 19, 2024	33.50
March 18, 2024	33.20

Date	Value
March 15, 2024	33.51
March 14, 2024	33.22
March 13, 2024	33.83
March 12, 2024	33.27
March 11, 2024	32.61
March 08, 2024	33.05
March 07, 2024	33.19
March 06, 2024	32.40
March 05, 2024	32.38
March 04, 2024	31.98
March 01, 2024	32.15
February 29, 2024	32.12
February 28, 2024	32.21
February 27, 2024	31.79
February 26, 2024	32.50
February 23, 2024	32.39
February 22, 2024	30.88
February 21, 2024	31.32
February 20, 2024	32.28
February 16, 2024	32.70
February 15, 2024	32.81
February 14, 2024	33.58
February 13, 2024	30.44
February 12, 2024	30.99
February 09, 2024	31.09

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

8.948

Minimum

Jul 28 2022

44.96

Maximum

Apr 03 2024

19.27

Average

18.27

Median

Jul 01 2021

Total Return Level Benchmarks