McEwen Mining Inc (MUX)

10.98 +0.06 (+0.55%) USD  |  NYSE  |  Apr 25, 10:11
More

McEwen Mining Price: 10.98 for April 25, 2024

Price Chart

Historical Price Data

View and export this data back to 1984. Upgrade now.
Date Open High Low Close Volume
Apr 24, 2024 11.08 11.12 10.87 10.92 445536.0
Apr 23, 2024 10.67 11.15 10.57 11.11 729826.0
Apr 22, 2024 10.67 11.03 10.58 10.87 728368.0
Apr 19, 2024 10.94 11.34 10.80 11.22 538545.0
Apr 18, 2024 11.05 11.49 10.98 11.04 906333.0
Apr 17, 2024 11.05 11.23 10.60 10.89 830154.0
Apr 16, 2024 11.02 11.26 10.82 11.04 877888.0
Apr 15, 2024 11.58 11.66 11.20 11.26 750203.0
Apr 12, 2024 12.04 12.23 11.15 11.32 1.611M
Apr 11, 2024 11.77 11.89 11.38 11.83 718138.0
Apr 10, 2024 11.18 11.84 10.89 11.67 1.058M
Apr 09, 2024 11.40 11.85 11.35 11.63 1.202M
Apr 08, 2024 11.07 11.34 10.73 11.31 916160.0
Apr 05, 2024 10.06 10.93 9.60 10.86 1.605M
Apr 04, 2024 11.06 11.39 10.83 10.95 967701.0
Apr 03, 2024 10.80 11.27 10.71 11.08 1.060M
Apr 02, 2024 10.64 10.83 10.39 10.80 1.402M
Apr 01, 2024 10.07 10.66 10.06 10.60 1.029M
Mar 28, 2024 9.73 10.11 9.56 9.86 1.427M
Mar 27, 2024 9.12 9.66 9.10 9.63 1.084M
Mar 26, 2024 9.48 9.48 9.01 9.07 537277.0
Mar 25, 2024 8.92 9.54 8.903 9.08 1.133M
Mar 22, 2024 8.73 8.96 8.611 8.78 434897.0
Mar 21, 2024 9.19 9.28 8.64 8.78 867456.0
Mar 20, 2024 8.37 9.05 8.30 8.98 1.237M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

2.89
Minimum
Sep 27 2022
20.90
Maximum
Aug 28 2019
9.725
Average
9.465
Median

Price Benchmarks

Gatos Silver Inc 9.89
Seabridge Gold Inc 15.22
Austin Gold Corp 0.84
Rise Gold Corp 0.1618
Gold Royalty Corp 2.015

Price Related Metrics

PE Ratio 9.548
PS Ratio 3.140
Price to Book Value 1.080
Earnings Yield 10.47%
Market Cap 542.51M