Joshua Gold Resources Inc (JSHG)
0.0115
0.00 (0.00%)
USD |
OTCM |
May 01, 16:00
Joshua Gold Resources Price: 0.0115 for May 1, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.000 |
Apr 30, 2024 | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.000 |
Apr 29, 2024 | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.000 |
Apr 26, 2024 | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.000 |
Apr 25, 2024 | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.000 |
Apr 24, 2024 | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 1500.00 |
Apr 23, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.000 |
Apr 22, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.000 |
Apr 19, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.000 |
Apr 18, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.000 |
Apr 17, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 8854.00 |
Apr 16, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 3000.00 |
Apr 15, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.000 |
Apr 12, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 12842.00 |
Apr 11, 2024 | 0.013 | 0.013 | 0.013 | 0.013 | 0.000 |
Apr 10, 2024 | 0.013 | 0.013 | 0.013 | 0.013 | 0.000 |
Apr 09, 2024 | 0.013 | 0.013 | 0.013 | 0.013 | 0.000 |
Apr 08, 2024 | 0.013 | 0.013 | 0.013 | 0.013 | 1920.00 |
Apr 05, 2024 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 0.000 |
Apr 04, 2024 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 0.000 |
Apr 03, 2024 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 0.000 |
Apr 02, 2024 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 0.000 |
Apr 01, 2024 | 0.0140 | 0.0144 | 0.0140 | 0.0144 | 13000.00 |
Mar 28, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.000 |
Mar 27, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.008
Minimum
Nov 22 2023
0.37
Maximum
Oct 18 2019
0.058
Average
0.031
Median
Apr 20 2022
Price Benchmarks
Seabridge Gold Inc | 15.16 |
McEwen Mining Inc | 11.55 |
Gatos Silver Inc | 9.68 |
Gold Royalty Corp | 2.02 |
Austin Gold Corp | 1.01 |
Price Related Metrics
Earnings Yield | -31.30% |
Market Cap | 2.359M |