Victoria Gold Corp (VITFF)
5.06
+0.11
(+2.22%)
USD |
OTCM |
May 06, 11:27
Victoria Gold Price: 5.06 for May 6, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 5.03 | 5.03 | 4.925 | 4.95 | 36178.00 |
| May 02, 2024 | 4.980 | 5.028 | 4.92 | 4.992 | 79822.00 |
| May 01, 2024 | 5.025 | 5.17 | 5.00 | 5.00 | 68871.00 |
| Apr 30, 2024 | 5.25 | 5.27 | 5.01 | 5.01 | 87169.00 |
| Apr 29, 2024 | 5.35 | 5.36 | 5.26 | 5.29 | 72257.00 |
| Apr 26, 2024 | 5.25 | 5.352 | 5.25 | 5.333 | 46104.00 |
| Apr 25, 2024 | 5.12 | 5.30 | 5.08 | 5.27 | 54862.00 |
| Apr 24, 2024 | 5.12 | 5.12 | 5.05 | 5.12 | 34817.00 |
| Apr 23, 2024 | 4.94 | 5.116 | 4.94 | 5.11 | 15145.00 |
| Apr 22, 2024 | 4.70 | 5.09 | 4.70 | 4.96 | 40203.00 |
| Apr 19, 2024 | 5.16 | 5.18 | 5.10 | 5.15 | 43621.00 |
| Apr 18, 2024 | 5.06 | 5.19 | 5.06 | 5.10 | 38448.00 |
| Apr 17, 2024 | 4.81 | 5.08 | 4.81 | 4.98 | 51699.00 |
| Apr 16, 2024 | 4.850 | 4.92 | 4.80 | 4.85 | 129301.0 |
| Apr 15, 2024 | 5.03 | 5.051 | 4.90 | 4.928 | 59429.00 |
| Apr 12, 2024 | 5.269 | 5.35 | 5.008 | 5.03 | 342727.0 |
| Apr 11, 2024 | 4.95 | 5.16 | 4.95 | 5.11 | 200102.0 |
| Apr 10, 2024 | 5.51 | 5.51 | 4.83 | 5.025 | 411364.0 |
| Apr 09, 2024 | 5.73 | 5.83 | 5.61 | 5.62 | 98330.00 |
| Apr 08, 2024 | 5.95 | 5.96 | 5.636 | 5.732 | 114172.0 |
| Apr 05, 2024 | 5.68 | 5.95 | 5.63 | 5.90 | 128240.0 |
| Apr 04, 2024 | 5.94 | 6.006 | 5.71 | 5.717 | 123736.0 |
| Apr 03, 2024 | 5.47 | 5.98 | 5.45 | 5.935 | 116388.0 |
| Apr 02, 2024 | 5.15 | 5.47 | 5.15 | 5.43 | 95316.00 |
| Apr 01, 2024 | 4.94 | 5.15 | 4.92 | 5.15 | 55404.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.664
Minimum
Mar 16 2020
17.00
Maximum
Jun 10 2021
8.298
Average
7.011
Median
Price Benchmarks
| Seabridge Gold Inc | 15.21 |
| McEwen Mining Inc | 12.12 |
| Gatos Silver Inc | 10.14 |
| Gold Royalty Corp | 1.905 |
| Austin Gold Corp | 0.96 |
Price Related Metrics
| PE Ratio | 17.93 |
| PS Ratio | 1.091 |
| Price to Book Value | 0.7712 |
| Price to Free Cash Flow | 17.84 |
| Earnings Yield | 5.58% |
| Market Cap | 342.62M |
| Operating PE Ratio | 6.591 |
| Normalized PE Ratio | 16.35 |