Murphy USA Inc (MUSA)
411.58
-2.24
(-0.54%)
USD |
NYSE |
May 01, 16:00
380.00
-31.58
(-7.67%)
After-Hours: 17:48
Murphy USA Total Return Level: 422.16 for April 30, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
April 30, 2024 | 422.16 |
April 29, 2024 | 432.08 |
April 26, 2024 | 429.83 |
April 25, 2024 | 429.02 |
April 24, 2024 | 429.60 |
April 23, 2024 | 425.11 |
April 22, 2024 | 426.50 |
April 19, 2024 | 425.64 |
April 18, 2024 | 421.17 |
April 17, 2024 | 429.60 |
April 16, 2024 | 426.03 |
April 15, 2024 | 424.24 |
April 12, 2024 | 420.55 |
April 11, 2024 | 419.04 |
April 10, 2024 | 421.25 |
April 09, 2024 | 421.53 |
April 08, 2024 | 427.07 |
April 05, 2024 | 426.29 |
April 04, 2024 | 421.55 |
April 03, 2024 | 428.98 |
April 02, 2024 | 427.74 |
April 01, 2024 | 435.58 |
March 28, 2024 | 427.65 |
March 27, 2024 | 425.47 |
March 26, 2024 | 422.67 |
Date | Value |
---|---|
March 25, 2024 | 423.15 |
March 22, 2024 | 420.77 |
March 21, 2024 | 418.54 |
March 20, 2024 | 422.44 |
March 19, 2024 | 420.22 |
March 18, 2024 | 421.58 |
March 15, 2024 | 430.29 |
March 14, 2024 | 421.56 |
March 13, 2024 | 423.21 |
March 12, 2024 | 416.03 |
March 11, 2024 | 413.84 |
March 08, 2024 | 424.81 |
March 07, 2024 | 426.66 |
March 06, 2024 | 419.55 |
March 05, 2024 | 413.59 |
March 04, 2024 | 428.99 |
March 01, 2024 | 427.33 |
February 29, 2024 | 425.41 |
February 28, 2024 | 423.76 |
February 27, 2024 | 422.48 |
February 26, 2024 | 420.11 |
February 23, 2024 | 421.79 |
February 22, 2024 | 415.18 |
February 21, 2024 | 404.24 |
February 20, 2024 | 410.15 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
80.05
Minimum
May 30 2019
435.58
Maximum
Apr 01 2024
205.29
Average
171.02
Median
Oct 19 2021
Total Return Level Benchmarks
Sunoco LP | 150.74 |
ARKO Corp | 4.431 |
Global Partners LP | 253.37 |
Charles & Colvard Ltd | 0.3419 |
Delta Apparel Inc | 2.509 |