Murphy (MUSA)

Add to Watchlists
Create an Alert
51.11 +0.86  +1.71% NYSE Aug 31, 20:00 Delayed 2m USD

Murphy Price:

51.11 for Aug. 31, 2015

View 4,000+ financial data types

Browse...
View Full Chart

Murphy Price Chart

Export Data
Save Image

Murphy Historical Price Data

View and export this data going back to 2013. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 31, 2015 50.25 51.28 50.20 51.11 491824.0
Aug. 28, 2015 50.10 50.40 49.76 50.25 391273.0
Aug. 27, 2015 49.65 50.94 49.56 50.10 605836.0
Aug. 26, 2015 49.63 49.63 47.73 49.44 569399.0
Aug. 25, 2015 48.99 49.93 48.50 48.70 772644.0
Aug. 24, 2015 48.41 50.76 47.97 48.85 759120.0
Aug. 21, 2015 50.65 51.19 50.40 50.51 741061.0
Aug. 20, 2015 50.75 51.91 50.71 51.25 489367.0
Aug. 19, 2015 50.29 51.95 50.29 51.50 476473.0
Aug. 18, 2015 51.12 51.66 50.52 51.51 490853.0
Aug. 17, 2015 49.81 51.07 49.48 51.07 542233.0
Aug. 14, 2015 50.19 50.54 49.14 50.02 230329.0
Aug. 13, 2015 49.26 50.68 49.26 50.38 523167.0
Aug. 12, 2015 49.31 49.69 48.34 49.37 397382.0
Aug. 11, 2015 49.51 49.94 48.95 49.56 645646.0
Aug. 10, 2015 50.00 50.36 49.51 49.95 283521.0
Aug. 7, 2015 50.76 51.45 49.24 49.79 521378.0
Aug. 6, 2015 53.24 53.30 48.87 50.71 912434.0
Aug. 5, 2015 52.80 54.10 52.59 53.78 520284.0
Aug. 4, 2015 52.97 53.21 52.01 52.79 327269.0
Aug. 3, 2015 54.79 55.12 52.70 52.94 495485.0
July 31, 2015 54.26 55.04 54.08 54.76 256243.0
July 30, 2015 53.11 54.16 52.90 54.08 360605.0
July 29, 2015 52.95 53.56 52.88 53.19 377672.0
July 28, 2015 53.16 53.48 52.82 53.03 339492.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

MUSA Price Benchmarks

Companies
KAR Auction Services 37.04
Sothebys 35.21
Barnes & Noble 15.61

MUSA Price Range, Past 5 Years

Minimum 36.46 Aug 28 2013
Maximum 73.48 Mar 30 2015
Average 52.46

MUSA Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MUSA", "price")
  • Last 5 data points: =YCS("MUSA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.