Murphy USA Inc (MUSA)
416.71
-1.36
(-0.33%)
USD |
NYSE |
Apr 23, 16:00
416.81
+0.10
(+0.02%)
Pre-Market: 20:00
Murphy USA Price: 416.71 for April 23, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 23, 2024 | 417.07 | 421.77 | 416.26 | 416.71 | 194161.0 |
| Apr 22, 2024 | 418.23 | 421.96 | 415.99 | 418.07 | 224798.0 |
| Apr 19, 2024 | 413.89 | 419.44 | 412.03 | 417.23 | 171635.0 |
| Apr 18, 2024 | 423.03 | 423.43 | 412.11 | 412.85 | 210480.0 |
| Apr 17, 2024 | 420.17 | 425.56 | 418.83 | 421.11 | 342479.0 |
| Apr 16, 2024 | 415.74 | 421.89 | 415.12 | 417.61 | 194687.0 |
| Apr 15, 2024 | 416.07 | 421.13 | 413.26 | 415.86 | 190092.0 |
| Apr 12, 2024 | 409.25 | 413.28 | 408.00 | 412.24 | 160771.0 |
| Apr 11, 2024 | 414.43 | 415.04 | 407.07 | 410.76 | 140289.0 |
| Apr 10, 2024 | 410.06 | 417.38 | 405.01 | 412.93 | 295325.0 |
| Apr 09, 2024 | 418.37 | 418.37 | 407.08 | 413.20 | 234585.0 |
| Apr 08, 2024 | 419.06 | 423.00 | 417.51 | 418.63 | 186986.0 |
| Apr 05, 2024 | 414.87 | 418.44 | 412.00 | 417.87 | 245613.0 |
| Apr 04, 2024 | 422.47 | 422.47 | 409.08 | 413.22 | 279687.0 |
| Apr 03, 2024 | 419.47 | 422.02 | 416.76 | 420.50 | 167292.0 |
| Apr 02, 2024 | 429.71 | 430.83 | 415.19 | 419.29 | 259860.0 |
| Apr 01, 2024 | 421.23 | 429.59 | 418.79 | 426.97 | 238634.0 |
| Mar 28, 2024 | 420.68 | 423.00 | 415.96 | 419.20 | 169998.0 |
| Mar 27, 2024 | 417.19 | 419.27 | 414.22 | 417.06 | 151310.0 |
| Mar 26, 2024 | 414.60 | 418.54 | 412.53 | 414.32 | 136661.0 |
| Mar 25, 2024 | 411.95 | 418.24 | 409.84 | 414.79 | 116074.0 |
| Mar 22, 2024 | 412.33 | 413.76 | 408.23 | 412.46 | 161200.0 |
| Mar 21, 2024 | 414.50 | 414.50 | 401.32 | 410.27 | 287775.0 |
| Mar 20, 2024 | 412.53 | 414.63 | 411.04 | 414.09 | 199574.0 |
| Mar 19, 2024 | 414.63 | 415.99 | 409.79 | 411.92 | 208457.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
80.05
Minimum
May 30 2019
426.97
Maximum
Apr 01 2024
201.63
Average
168.60
Median
Oct 18 2021
Price Benchmarks
| Sunoco LP | 56.64 |
| ARKO Corp | 4.44 |
| Global Partners LP | 46.95 |
| Charles & Colvard Ltd | 0.3825 |
| Delta Apparel Inc | 2.56 |
Price Related Metrics
| PE Ratio | 16.34 |
| PS Ratio | 0.4224 |
| Price to Book Value | 10.46 |
| Price to Free Cash Flow | 20.28 |
| Earnings Yield | 6.12% |
| Market Cap | 8.670B |
| Operating PE Ratio | 11.00 |
| Normalized PE Ratio | 16.47 |