Murphy (MUSA)

Add to Watchlists
Create an Alert
70.52 -0.16  -0.23% NYSE Mar 5, 8:00PM BATS Real time Currency in USD

Murphy Price :

70.52 for March 5, 2015

View 4,000+ financial data types

View Full Chart

Murphy Price Chart

Export Data
Save Image

Murphy Historical Price Data

View and export this data going back to 2013. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 5, 2015 71.08 71.19 70.31 70.52 201642.0
March 4, 2015 70.81 71.06 69.73 70.68 412303.0
March 3, 2015 72.40 72.40 70.73 71.31 318905.0
March 2, 2015 71.15 72.29 70.97 72.17 370272.0
Feb. 27, 2015 71.66 71.74 70.76 70.99 460470.0
Feb. 26, 2015 71.01 71.46 70.23 71.41 334958.0
Feb. 25, 2015 71.66 71.66 70.86 71.00 392261.0
Feb. 24, 2015 72.49 72.49 71.14 71.42 317432.0
Feb. 23, 2015 71.80 72.15 70.96 72.09 266930.0
Feb. 20, 2015 71.94 71.98 71.13 71.75 246267.0
Feb. 19, 2015 71.41 72.00 70.62 71.99 335881.0
Feb. 18, 2015 70.22 71.11 69.34 71.06 285947.0
Feb. 17, 2015 70.99 71.74 70.30 70.56 334934.0
Feb. 13, 2015 71.43 71.65 70.74 71.09 387171.0
Feb. 12, 2015 72.05 72.11 70.81 71.53 520104.0
Feb. 11, 2015 70.80 71.67 69.81 71.51 632346.0
Feb. 10, 2015 69.09 70.68 68.70 70.57 414499.0
Feb. 9, 2015 68.78 69.08 67.61 68.74 722396.0
Feb. 6, 2015 69.23 70.00 67.72 68.86 761856.0
Feb. 5, 2015 70.26 72.32 67.10 68.98 1.372M
Feb. 4, 2015 70.35 71.08 69.61 71.07 455187.0
Feb. 3, 2015 71.55 72.55 69.86 70.27 486025.0
Feb. 2, 2015 69.78 70.87 68.73 70.72 389695.0
Jan. 30, 2015 69.37 70.36 69.02 69.81 392944.0
Jan. 29, 2015 69.90 70.70 69.18 70.00 350793.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

MUSA Price Benchmarks

Companies
CST Brands 42.30
Pantry 36.68
O'Reilly Automotive 208.02

MUSA Price Range, Past 5 Years

Minimum 36.46 Aug 28 2013
Maximum 72.17 Mar 2 2015
Average 49.88

MUSA Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MUSA", "price")
  • Last 5 data points: =YCS("MUSA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.