Murphy (MUSA)

Add to Watchlists
Create an Alert
60.24 -0.19  -0.31% NYSE May 22, 8:00PM Delayed 2m USD

Murphy Price :

60.24 for May 22, 2015

View 4,000+ financial data types

View Full Chart

Murphy Price Chart

Export Data
Save Image

Murphy Historical Price Data

View and export this data going back to 2013. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 22, 2015 60.31 60.82 59.96 60.24 242241.0
May 21, 2015 60.25 60.58 59.91 60.43 300601.0
May 20, 2015 60.54 60.73 59.83 60.38 454867.0
May 19, 2015 59.76 60.50 59.62 60.30 504927.0
May 18, 2015 59.25 60.12 58.95 59.87 389967.0
May 15, 2015 59.03 59.55 58.78 59.25 686542.0
May 14, 2015 58.75 59.47 57.86 58.70 782082.0
May 13, 2015 59.63 59.66 58.13 58.30 580081.0
May 12, 2015 59.81 60.10 59.17 59.41 513794.0
May 11, 2015 59.76 60.53 59.17 60.23 390374.0
May 8, 2015 60.57 61.25 59.95 60.00 320292.0
May 7, 2015 60.60 61.27 60.23 60.34 554926.0
May 6, 2015 61.05 61.56 59.76 60.60 413298.0
May 5, 2015 65.25 65.92 60.27 60.98 950065.0
May 4, 2015 66.26 66.72 66.02 66.25 339324.0
May 1, 2015 65.48 67.30 65.35 66.26 690173.0
April 30, 2015 66.38 66.93 65.15 65.33 470027.0
April 29, 2015 68.19 68.38 65.95 66.62 390289.0
April 28, 2015 68.62 69.33 68.23 68.55 349504.0
April 27, 2015 68.97 69.45 67.68 68.78 474786.0
April 24, 2015 68.91 69.20 68.53 69.00 507406.0
April 23, 2015 69.66 70.54 68.96 69.01 363652.0
April 22, 2015 70.15 70.44 69.38 69.77 213706.0
April 21, 2015 70.14 70.50 69.42 70.07 287182.0
April 20, 2015 69.72 70.64 69.52 69.92 461969.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

MUSA Price Benchmarks

Companies
CST Brands 41.35
O'Reilly Automotive 224.40
Advance Auto Parts 160.20

MUSA Price Range, Past 5 Years

Minimum 36.46 Aug 28 2013
Maximum 73.48 Mar 30 2015
Average 52.07

MUSA Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MUSA", "price")
  • Last 5 data points: =YCS("MUSA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.