Murphy (MUSA)

Add to Watchlists
Create an Alert
40.79 +0.13  +0.32% NYSE Apr 16, 12:22PM BATS Real time Currency in USD

Murphy Price :

40.79 for April 16, 2014

View 4,000+ financial data types

View Full Chart

Murphy Price Chart

Pro Export Data
Pro Save Image

Murphy Historical Price Data

Pro Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
April 15, 2014 40.36 41.04 40.10 40.66 638848.0
April 14, 2014 40.20 40.50 39.93 40.33 500618.0
April 11, 2014 40.10 40.59 39.84 39.96 504051.0
April 10, 2014 40.75 41.74 40.10 40.17 542843.0
April 9, 2014 40.83 40.97 40.32 40.75 437437.0
April 8, 2014 40.64 40.93 40.39 40.70 436130.0
April 7, 2014 40.81 41.36 40.20 40.68 591497.0
April 4, 2014 42.05 42.34 40.88 40.94 484896.0
April 3, 2014 41.12 42.98 41.11 42.03 668873.0
April 2, 2014 40.84 41.64 40.69 41.05 440797.0
April 1, 2014 40.69 41.00 40.06 40.96 533724.0
March 31, 2014 40.77 40.99 40.46 40.59 306987.0
March 28, 2014 40.11 40.88 40.03 40.68 297435.0
March 27, 2014 40.61 40.79 39.90 39.97 442250.0
March 26, 2014 41.19 41.30 40.28 40.53 366724.0
March 25, 2014 40.90 41.27 40.46 41.01 294181.0
March 24, 2014 41.14 41.24 40.71 40.95 307288.0
March 21, 2014 41.08 41.26 40.70 40.90 531967.0
March 20, 2014 41.30 41.45 40.72 40.84 296519.0
March 19, 2014 41.69 41.83 41.13 41.45 383344.0
March 18, 2014 41.11 41.89 40.97 41.77 364487.0
March 17, 2014 40.87 41.87 40.86 41.06 320200.0
March 14, 2014 40.64 41.18 40.38 40.75 242076.0
March 13, 2014 41.10 41.30 40.19 40.64 225595.0
March 12, 2014 41.15 41.69 40.83 41.02 317494.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

MUSA Price Benchmarks

Companies
Advance Auto Parts 117.54
Amazon.com 316.08
Appliance Recycling 2.710

MUSA Price Range, Past 5 Years

Minimum 36.95 Sep 3 2013
Maximum 46.31 Nov 22 2013
Average 41.22
Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start Your YCharts Membership. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Get Started Now"}}

Already a YCharts Member? Already a {{root.upsell.info.tier_name}} Member? Sign in here.