Charles & Colvard Total Return Level Analysis

Charles & Colvard Ltd (CTHR)

0.3054 -0.04 (-12.37%) USD | NASDAQ | May 03, 16:00

0.3054 0.00 (0.00%) Pre-Market: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1997. Upgrade now.

Date	Value
May 03, 2024	0.3133
May 02, 2024	0.3575
May 01, 2024	0.3652
April 30, 2024	0.3419
April 29, 2024	0.345
April 26, 2024	0.3318
April 25, 2024	0.3693
April 24, 2024	0.3888
April 23, 2024	0.395
April 22, 2024	0.3796
April 19, 2024	0.3642
April 18, 2024	0.35
April 17, 2024	0.3541
April 16, 2024	0.3476
April 15, 2024	0.3098
April 12, 2024	0.3078
April 11, 2024	0.3098
April 10, 2024	0.3109
April 09, 2024	0.3244
April 08, 2024	0.3234
April 05, 2024	0.3284
April 04, 2024	0.3436
April 03, 2024	0.3365
April 02, 2024	0.3478
April 01, 2024	0.3455

Date	Value
March 28, 2024	0.3498
March 27, 2024	0.3489
March 26, 2024	0.3428
March 25, 2024	0.3488
March 22, 2024	0.3786
March 21, 2024	0.3841
March 20, 2024	0.3606
March 19, 2024	0.35
March 18, 2024	0.3591
March 15, 2024	0.355
March 14, 2024	0.3673
March 13, 2024	0.3695
March 12, 2024	0.3601
March 11, 2024	0.3796
March 08, 2024	0.3848
March 07, 2024	0.3868
March 06, 2024	0.3673
March 05, 2024	0.3786
March 04, 2024	0.3734
March 01, 2024	0.3612
February 29, 2024	0.3714
February 28, 2024	0.4284
February 27, 2024	0.3806
February 26, 2024	0.3673
February 23, 2024	0.3606

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

0.3077

Minimum

Nov 10 2023

3.755

Maximum

May 03 2021

1.420

Average

1.241

Median

Nov 24 2020

Total Return Level Benchmarks