Sunoco Total Return Level Analysis

Sunoco LP (SUN)

55.46 +1.09 (+2.00%) USD | NYSE | Apr 19, 16:00

55.81 +0.35 (+0.63%) After-Hours: 16:12

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2012. Upgrade now.

Date	Value
April 18, 2024	145.57
April 17, 2024	144.58
April 16, 2024	136.90
April 15, 2024	138.64
April 12, 2024	142.84
April 11, 2024	144.87
April 10, 2024	146.00
April 09, 2024	151.70
April 08, 2024	154.27
April 05, 2024	155.58
April 04, 2024	157.94
April 03, 2024	159.95
April 02, 2024	160.99
April 01, 2024	160.62
March 28, 2024	161.42
March 27, 2024	161.05
March 26, 2024	162.04
March 25, 2024	163.48
March 22, 2024	165.30
March 21, 2024	166.94
March 20, 2024	165.28
March 19, 2024	164.69
March 18, 2024	164.37
March 15, 2024	163.35
March 14, 2024	162.36

Date	Value
March 13, 2024	167.28
March 12, 2024	168.38
March 11, 2024	169.02
March 08, 2024	169.05
March 07, 2024	170.02
March 06, 2024	171.86
March 05, 2024	167.23
March 04, 2024	164.77
March 01, 2024	165.46
February 29, 2024	164.34
February 28, 2024	160.99
February 27, 2024	164.77
February 26, 2024	162.22
February 23, 2024	163.51
February 22, 2024	166.29
February 21, 2024	168.09
February 20, 2024	169.21
February 16, 2024	167.42
February 15, 2024	166.43
February 14, 2024	163.72
February 13, 2024	162.01
February 12, 2024	163.75
February 09, 2024	162.68
February 08, 2024	162.38
February 07, 2024	161.23

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

22.50

Minimum

Mar 18 2020

171.86

Maximum

Mar 06 2024

86.58

Average

85.52

Median

Total Return Level Benchmarks