Global Partners LP (GLP)
44.28
-0.21
(-0.47%)
USD |
NYSE |
Mar 28, 12:32
Global Partners Total Return Level: 240.40 for March 27, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
March 27, 2024 | 240.40 |
March 26, 2024 | 241.54 |
March 25, 2024 | 245.10 |
March 22, 2024 | 249.26 |
March 21, 2024 | 265.15 |
March 20, 2024 | 267.47 |
March 19, 2024 | 255.80 |
March 18, 2024 | 246.99 |
March 15, 2024 | 246.94 |
March 14, 2024 | 245.59 |
March 13, 2024 | 252.02 |
March 12, 2024 | 250.29 |
March 11, 2024 | 252.24 |
March 08, 2024 | 256.50 |
March 07, 2024 | 257.58 |
March 06, 2024 | 259.96 |
March 05, 2024 | 253.10 |
March 04, 2024 | 253.26 |
March 01, 2024 | 253.21 |
February 29, 2024 | 251.97 |
February 28, 2024 | 247.37 |
February 27, 2024 | 247.05 |
February 26, 2024 | 248.83 |
February 23, 2024 | 254.13 |
February 22, 2024 | 247.75 |
Date | Value |
---|---|
February 21, 2024 | 256.29 |
February 20, 2024 | 252.72 |
February 16, 2024 | 255.80 |
February 15, 2024 | 258.83 |
February 14, 2024 | 253.48 |
February 13, 2024 | 251.91 |
February 12, 2024 | 248.67 |
February 09, 2024 | 246.45 |
February 08, 2024 | 255.10 |
February 07, 2024 | 240.78 |
February 06, 2024 | 248.07 |
February 05, 2024 | 249.98 |
February 02, 2024 | 246.84 |
February 01, 2024 | 242.85 |
January 31, 2024 | 250.52 |
January 30, 2024 | 243.71 |
January 29, 2024 | 245.67 |
January 26, 2024 | 246.63 |
January 25, 2024 | 246.05 |
January 24, 2024 | 240.14 |
January 23, 2024 | 237.38 |
January 22, 2024 | 233.97 |
January 19, 2024 | 233.07 |
January 18, 2024 | 232.75 |
January 17, 2024 | 229.82 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
26.88
Minimum
Mar 18 2020
267.47
Maximum
Mar 20 2024
109.62
Average
101.91
Median
Oct 21 2021
Total Return Level Benchmarks
World Kinect Corp | 36.58 |
Sunoco LP | 161.05 |
Diversified Energy Co PLC | 20.90 |
Icahn Enterprises LP | 72.45 |
Weatherford International PLC | 116.58 |