Mural Oncology PLC (MURA)
3.85
-0.07
(-1.79%)
USD |
NASDAQ |
May 15, 16:00
4.04
+0.19
(+4.94%)
After-Hours: 20:00
Mural Oncology Price: 3.85 for May 15, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 15, 2024 | 3.93 | 4.183 | 3.77 | 3.85 | 120439.0 |
May 14, 2024 | 3.77 | 3.94 | 3.64 | 3.92 | 92807.00 |
May 13, 2024 | 3.82 | 3.87 | 3.69 | 3.75 | 53705.00 |
May 10, 2024 | 3.83 | 3.83 | 3.68 | 3.78 | 60295.00 |
May 09, 2024 | 3.90 | 3.93 | 3.705 | 3.80 | 92522.00 |
May 08, 2024 | 3.80 | 3.92 | 3.77 | 3.89 | 87079.00 |
May 07, 2024 | 3.77 | 3.84 | 3.710 | 3.83 | 93671.00 |
May 06, 2024 | 3.84 | 3.90 | 3.685 | 3.78 | 121910.0 |
May 03, 2024 | 3.85 | 3.90 | 3.73 | 3.83 | 101024.0 |
May 02, 2024 | 3.80 | 3.91 | 3.77 | 3.82 | 153863.0 |
May 01, 2024 | 3.71 | 3.86 | 3.67 | 3.78 | 111912.0 |
Apr 30, 2024 | 3.69 | 3.79 | 3.645 | 3.70 | 106614.0 |
Apr 29, 2024 | 3.58 | 3.74 | 3.58 | 3.70 | 119392.0 |
Apr 26, 2024 | 3.54 | 3.64 | 3.48 | 3.58 | 96328.00 |
Apr 25, 2024 | 3.56 | 3.588 | 3.44 | 3.53 | 147884.0 |
Apr 24, 2024 | 3.65 | 3.72 | 3.52 | 3.60 | 106600.0 |
Apr 23, 2024 | 3.60 | 3.719 | 3.57 | 3.66 | 125053.0 |
Apr 22, 2024 | 3.62 | 3.661 | 3.448 | 3.59 | 227344.0 |
Apr 19, 2024 | 3.57 | 3.855 | 3.54 | 3.57 | 243646.0 |
Apr 18, 2024 | 3.75 | 3.90 | 3.55 | 3.57 | 244312.0 |
Apr 17, 2024 | 3.87 | 4.00 | 3.75 | 3.76 | 298185.0 |
Apr 16, 2024 | 4.05 | 4.09 | 3.88 | 3.91 | 222372.0 |
Apr 15, 2024 | 4.24 | 4.25 | 3.995 | 4.09 | 348746.0 |
Apr 12, 2024 | 4.26 | 4.305 | 4.11 | 4.22 | 140087.0 |
Apr 11, 2024 | 4.13 | 4.30 | 4.06 | 4.30 | 181168.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.29
Minimum
Dec 18 2023
6.01
Maximum
Dec 28 2023
4.412
Average
4.395
Median
Price Benchmarks
Amarin Corp PLC | 0.9359 |
Jazz Pharmaceuticals PLC | 109.74 |
Prothena Corp PLC | 22.39 |
Iterum Therapeutics PLC | 1.49 |
GH Research PLC | 12.74 |
Price Related Metrics
Price to Book Value | 0.247 |
Earnings Yield | -326.9% |
Market Cap | 65.15M |