Amarin (AMRN)

Add to Watchlists Create an Alert
1.93 +0.01  +0.52% NASDAQ Aug 29, 4:59PM BATS Real time Currency in USD

Amarin Price :

1.93 for Aug. 29, 2014

View 4,000+ financial data types

View Full Chart

Amarin Price Chart

Export Data
Save Image

Amarin Historical Price Data

View and export this data going back to 1993. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Aug. 28, 2014 1.92 1.95 1.89 1.92 2.026M
Aug. 27, 2014 1.91 1.95 1.88 1.925 3.272M
Aug. 26, 2014 1.82 1.92 1.82 1.90 5.092M
Aug. 25, 2014 1.85 1.86 1.81 1.84 2.602M
Aug. 22, 2014 1.80 1.84 1.74 1.83 1.452M
Aug. 21, 2014 1.82 1.85 1.79 1.79 1.341M
Aug. 20, 2014 1.87 1.88 1.81 1.82 2.271M
Aug. 19, 2014 1.87 1.87 1.815 1.85 1.828M
Aug. 18, 2014 1.84 1.88 1.79 1.86 3.543M
Aug. 15, 2014 1.83 1.87 1.77 1.82 3.047M
Aug. 14, 2014 1.65 1.85 1.64 1.84 6.700M
Aug. 13, 2014 1.64 1.67 1.62 1.65 1.245M
Aug. 12, 2014 1.68 1.70 1.62 1.64 2.098M
Aug. 11, 2014 1.67 1.72 1.65 1.67 2.677M
Aug. 8, 2014 1.68 1.72 1.55 1.66 2.575M
Aug. 7, 2014 1.70 1.75 1.63 1.66 2.285M
Aug. 6, 2014 1.66 1.695 1.63 1.67 1.918M
Aug. 5, 2014 1.74 1.74 1.65 1.66 1.161M
Aug. 4, 2014 1.67 1.75 1.660 1.72 1.795M
Aug. 1, 2014 1.76 1.79 1.62 1.65 3.453M
July 31, 2014 1.73 1.82 1.66 1.80 14.85M
July 30, 2014 1.59 1.61 1.57 1.59 910509.0
July 29, 2014 1.53 1.58 1.52 1.57 916607.0
July 28, 2014 1.51 1.55 1.51 1.54 971254.0
July 25, 2014 1.55 1.578 1.49 1.50 2.360M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

AMRN Price Benchmarks

Companies
Salix Pharmaceuticals 158.66
Mallinckrodt 80.11
Auxilium Pharmaceuticals 18.32

AMRN Price Range, Past 5 Years

Minimum 0.9800 Feb 25 2010
Maximum 19.50 May 27 2011
Average 6.382

AMRN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AMRN", "price")
  • Last 5 data points: =YCS("AMRN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.