Join us Thursday 4/24 at 2pm Central Time, as we focus on the valuation range for Ford (F). Register here. HIDE

Amarin (AMRN)

Add to Watchlists
Create an Alert
1.62 -0.01  -0.61% NASDAQ Apr 23, 8:00PM BATS Real time Currency in USD

Amarin Price :

1.62 for April 23, 2014

View 4,000+ financial data types

View Full Chart

Amarin Price Chart

Export Data
Save Image

Amarin Historical Price Data

Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
April 23, 2014 1.63 1.65 1.60 1.62 966705.0
April 22, 2014 1.59 1.67 1.58 1.63 1.957M
April 21, 2014 1.59 1.63 1.56 1.58 839326.0
April 17, 2014 1.60 1.650 1.55 1.58 937324.0
April 16, 2014 1.53 1.61 1.53 1.60 1.056M
April 15, 2014 1.61 1.62 1.51 1.53 2.565M
April 14, 2014 1.70 1.72 1.56 1.61 2.766M
April 11, 2014 1.73 1.77 1.68 1.69 1.848M
April 10, 2014 1.77 1.81 1.73 1.75 1.593M
April 9, 2014 1.75 1.79 1.73 1.76 2.129M
April 8, 2014 1.75 1.82 1.73 1.76 2.712M
April 7, 2014 1.78 1.82 1.76 1.81 1.578M
April 4, 2014 1.85 1.86 1.75 1.77 2.661M
April 3, 2014 1.88 1.90 1.81 1.84 1.944M
April 2, 2014 1.94 1.98 1.85 1.88 2.141M
April 1, 2014 1.91 1.96 1.86 1.92 4.429M
March 31, 2014 1.87 1.90 1.78 1.81 1.330M
March 28, 2014 1.82 1.91 1.815 1.86 3.634M
March 27, 2014 1.74 1.85 1.71 1.85 2.742M
March 26, 2014 1.79 1.82 1.74 1.75 1.772M
March 25, 2014 1.78 1.81 1.74 1.80 3.015M
March 24, 2014 1.77 1.79 1.74 1.76 1.815M
March 21, 2014 1.79 1.79 1.74 1.75 1.618M
March 20, 2014 1.77 1.79 1.76 1.77 1.377M
March 19, 2014 1.75 1.83 1.75 1.80 2.784M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

AMRN Price Benchmarks

Companies
Actelion 99.12
Alexza Pharmaceuticals 4.33
Teva Pharmaceutical 50.67

AMRN Price Range, Past 5 Years

Minimum 0.9800 Feb 25 2010
Maximum 19.50 May 27 2011
Average 6.371
Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start Your YCharts Membership. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Get Started Now"}}

Already a YCharts Member? Already a {{root.upsell.info.tier_name}} Member? Sign in here.