Amarin (AMRN)

Add to Watchlists
Create an Alert
0.94 -0.11  -10.48% NASDAQ Oct 24, 8:00PM BATS Real time Currency in USD

Amarin Price :

0.94 for Oct. 24, 2014

View 4,000+ financial data types

View Full Chart

Amarin Price Chart

Export Data
Save Image

Amarin Historical Price Data

View and export this data going back to 1993. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Oct. 24, 2014 1.05 1.05 0.9398 0.94 5.211M
Oct. 23, 2014 1.06 1.07 1.04 1.05 1.010M
Oct. 22, 2014 1.02 1.10 1.01 1.055 1.463M
Oct. 21, 2014 1.05 1.07 1.00 1.05 828546.0
Oct. 20, 2014 1.030 1.07 1.01 1.05 806237.0
Oct. 17, 2014 1.05 1.08 1.04 1.05 877012.0
Oct. 16, 2014 0.99 1.05 0.9726 1.05 1.564M
Oct. 15, 2014 1.00 1.01 0.97 0.99 801696.0
Oct. 14, 2014 0.9857 1.01 0.97 1.01 708534.0
Oct. 13, 2014 0.99 1.00 0.96 0.9857 640398.0
Oct. 10, 2014 0.981 1.01 0.9711 0.9998 1.520M
Oct. 9, 2014 0.98 1.01 0.955 0.98 1.273M
Oct. 8, 2014 1.02 1.04 0.94 0.9979 3.440M
Oct. 7, 2014 1.034 1.05 1.005 1.02 1.084M
Oct. 6, 2014 1.06 1.07 1.04 1.04 1.246M
Oct. 3, 2014 1.026 1.07 1.02 1.06 1.630M
Oct. 2, 2014 1.04 1.05 0.98 1.03 3.836M
Oct. 1, 2014 1.07 1.10 1.02 1.03 3.251M
Sept. 30, 2014 1.15 1.15 1.09 1.09 1.943M
Sept. 29, 2014 1.09 1.15 1.07 1.13 1.437M
Sept. 26, 2014 1.10 1.14 1.07 1.11 2.434M
Sept. 25, 2014 1.17 1.17 1.11 1.12 2.295M
Sept. 24, 2014 1.16 1.25 1.10 1.17 5.191M
Sept. 23, 2014 1.28 1.28 1.15 1.165 4.229M
Sept. 22, 2014 1.29 1.295 1.20 1.25 3.510M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

AMRN Price Benchmarks

Companies
Salix Pharmaceuticals 140.42
Mallinckrodt 90.97
Auxilium Pharmaceuticals 31.34

AMRN Price Range, Past 5 Years

Minimum 0.9400 Oct 24 2014
Maximum 19.50 May 27 2011
Average 6.373

AMRN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AMRN", "price")
  • Last 5 data points: =YCS("AMRN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts Professional.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.