Amarin (AMRN)

Add to Watchlists
Create an Alert
1.26 +0.04  +3.28% NASDAQ Nov 26, 8:00PM BATS Real time Currency in USD

Amarin Price :

1.26 for Nov. 26, 2014

View 4,000+ financial data types

View Full Chart

Amarin Price Chart

Export Data
Save Image

Amarin Historical Price Data

View and export this data going back to 1993. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Nov. 26, 2014 1.20 1.30 1.20 1.26 909796.0
Nov. 25, 2014 1.242 1.27 1.20 1.22 1.475M
Nov. 24, 2014 1.30 1.32 1.25 1.27 2.126M
Nov. 21, 2014 1.28 1.38 1.22 1.31 2.935M
Nov. 20, 2014 1.20 1.31 1.18 1.24 1.863M
Nov. 19, 2014 1.30 1.37 1.22 1.25 3.418M
Nov. 18, 2014 1.10 1.37 1.08 1.32 10.97M
Nov. 17, 2014 0.9398 1.09 0.9398 1.07 4.053M
Nov. 14, 2014 0.9731 0.9794 0.9123 0.9498 1.013M
Nov. 13, 2014 0.90 0.9575 0.90 0.952 1.746M
Nov. 12, 2014 0.8406 0.90 0.80 0.8899 1.263M
Nov. 11, 2014 0.84 0.85 0.78 0.8367 2.498M
Nov. 10, 2014 0.90 0.9001 0.8169 0.8323 2.972M
Nov. 7, 2014 0.9168 0.93 0.88 0.90 1.813M
Nov. 6, 2014 1.00 1.01 0.9301 0.94 2.470M
Nov. 5, 2014 0.90 0.98 0.90 0.98 2.071M
Nov. 4, 2014 0.90 0.9329 0.90 0.9211 401404.0
Nov. 3, 2014 0.944 0.9578 0.9167 0.9301 732998.0
Oct. 31, 2014 0.904 0.96 0.89 0.9412 1.401M
Oct. 30, 2014 0.90 0.9069 0.885 0.904 684721.0
Oct. 29, 2014 0.91 0.919 0.885 0.904 1.235M
Oct. 28, 2014 0.91 0.948 0.90 0.919 1.057M
Oct. 27, 2014 0.961 0.961 0.893 0.9096 3.899M
Oct. 24, 2014 1.05 1.05 0.9398 0.94 5.214M
Oct. 23, 2014 1.06 1.07 1.04 1.05 1.010M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

AMRN Price Benchmarks

Companies
Abbott Laboratories 44.25
VGambling 0.05
Creative Edge Nutrition 0.018

AMRN Price Range, Past 5 Years

Minimum 0.8323 Nov 10 2014
Maximum 19.50 May 27 2011
Average 6.371

AMRN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AMRN", "price")
  • Last 5 data points: =YCS("AMRN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.