Amarin (AMRN)

Add to Watchlists Create an Alert
1.51 -0.06  -3.82% NASDAQ Jul 25, 4:59PM BATS Real time Currency in USD

Amarin Price :

1.51 for July 25, 2014

View 4,000+ financial data types

View Full Chart

Amarin Price Chart

Export Data
Save Image

Amarin Historical Price Data

View and export this data going back to 1993. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
July 24, 2014 1.60 1.60 1.55 1.57 996123.0
July 23, 2014 1.58 1.62 1.55 1.58 1.315M
July 22, 2014 1.53 1.62 1.53 1.58 1.704M
July 21, 2014 1.50 1.52 1.47 1.52 674174.0
July 18, 2014 1.50 1.55 1.48 1.51 956721.0
July 17, 2014 1.51 1.54 1.48 1.49 1.107M
July 16, 2014 1.57 1.58 1.48 1.51 1.972M
July 15, 2014 1.60 1.61 1.53 1.55 1.262M
July 14, 2014 1.59 1.62 1.57 1.60 1.122M
July 11, 2014 1.60 1.61 1.56 1.59 2.123M
July 10, 2014 1.60 1.62 1.57 1.61 679186.0
July 9, 2014 1.60 1.65 1.59 1.62 651059.0
July 8, 2014 1.67 1.67 1.59 1.60 1.670M
July 7, 2014 1.72 1.739 1.66 1.66 1.052M
July 3, 2014 1.72 1.73 1.69 1.70 564137.0
July 2, 2014 1.70 1.75 1.67 1.73 2.635M
July 1, 2014 1.77 1.78 1.66 1.70 4.052M
June 30, 2014 1.70 1.76 1.69 1.76 2.875M
June 27, 2014 1.67 1.72 1.67 1.69 1.011M
June 26, 2014 1.75 1.76 1.65 1.67 2.566M
June 25, 2014 1.63 1.70 1.612 1.69 1.780M
June 24, 2014 1.58 1.64 1.55 1.615 2.438M
June 23, 2014 1.61 1.62 1.56 1.56 1.624M
June 20, 2014 1.60 1.70 1.56 1.60 3.349M
June 19, 2014 1.67 1.68 1.58 1.60 3.583M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

AMRN Price Benchmarks

Companies
Acura Pharmaceuticals 1.06
Emergent Health 0.075
ImmunoBiotics 0.0022

AMRN Price Range, Past 5 Years

Minimum 0.9800 Feb 25 2010
Maximum 19.50 May 27 2011
Average 6.372

AMRN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AMRN", "price")
  • Last 5 data points: =YCS("AMRN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.