Amarin Corporation Price:
7.05 for May 20, 2013Amarin Corporation Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 20, 2013 | 7.10 | 7.13 | 6.99 | 7.05 | 2.301M |
| May 17, 2013 | 7.36 | 7.390 | 7.075 | 7.14 | 2.622M |
| May 16, 2013 | 7.39 | 7.456 | 7.20 | 7.23 | 2.744M |
| May 15, 2013 | 7.83 | 7.90 | 7.255 | 7.29 | 4.758M |
| May 14, 2013 | 7.53 | 7.98 | 7.53 | 7.75 | 5.910M |
| May 13, 2013 | 7.20 | 7.60 | 7.11 | 7.59 | 5.254M |
| May 10, 2013 | 6.81 | 7.33 | 6.80 | 7.25 | 5.962M |
| May 9, 2013 | 6.81 | 7.08 | 6.80 | 6.83 | 3.304M |
| May 8, 2013 | 7.01 | 7.238 | 6.96 | 7.13 | 3.019M |
| May 7, 2013 | 7.05 | 7.17 | 6.93 | 7.01 | 2.687M |
| May 6, 2013 | 6.85 | 7.04 | 6.85 | 7.02 | 3.464M |
| May 3, 2013 | 6.89 | 7.05 | 6.71 | 6.78 | 3.547M |
| May 2, 2013 | 7.23 | 7.29 | 6.79 | 6.82 | 4.555M |
| May 1, 2013 | 7.50 | 7.535 | 7.16 | 7.20 | 3.636M |
| April 30, 2013 | 7.06 | 7.57 | 6.96 | 7.41 | 6.888M |
| April 29, 2013 | 7.10 | 7.10 | 6.85 | 6.96 | 3.083M |
| April 26, 2013 | 6.45 | 6.98 | 6.365 | 6.84 | 6.594M |
| April 25, 2013 | 6.54 | 6.58 | 6.36 | 6.39 | 3.895M |
| April 24, 2013 | 6.62 | 6.65 | 6.340 | 6.53 | 4.223M |
| April 23, 2013 | 7.15 | 7.29 | 6.60 | 6.65 | 5.077M |
| April 22, 2013 | 6.87 | 6.95 | 6.77 | 6.85 | 2.664M |
| April 19, 2013 | 6.70 | 6.93 | 6.65 | 6.79 | 3.671M |
| April 18, 2013 | 7.00 | 7.039 | 6.55 | 6.64 | 3.998M |
| April 17, 2013 | 7.03 | 7.04 | 6.805 | 6.82 | 3.504M |
| April 16, 2013 | 7.29 | 7.45 | 7.00 | 7.05 | 3.207M |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
AMRN Price Benchmarks
| Companies | |
|---|---|
| Omthera Pharmaceuticals | 6.86 |
| Achillion Pharmaceuticals | 7.55 |
| Alexza Pharmaceuticals | 4.45 |
AMRN Price Range, Past 5 Years
| Minimum | 0.5200 | Mar 18 2009 |
| Maximum | 19.50 | May 27 2011 |
| Average | 5.901 |
