Amarin Corp (AMRN)

Add to Watchlists
Create an Alert
2.35 +0.06  +2.62% NASDAQ Sep 4, 20:00 Delayed 2m USD

Amarin Corp Price:

2.35 for Sept. 4, 2015

View 4,000+ financial data types

Browse...
View Full Chart

Amarin Corp Price Chart

Export Data
Save Image

Amarin Corp Historical Price Data

View and export this data going back to 1993. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 4, 2015 2.26 2.390 2.23 2.35 1.138M
Sept. 3, 2015 2.30 2.34 2.22 2.29 1.927M
Sept. 2, 2015 2.14 2.340 2.10 2.32 2.404M
Sept. 1, 2015 2.16 2.25 2.10 2.12 1.517M
Aug. 31, 2015 2.21 2.34 2.20 2.21 1.605M
Aug. 28, 2015 2.03 2.34 2.03 2.23 2.432M
Aug. 27, 2015 1.93 2.14 1.93 2.09 2.478M
Aug. 26, 2015 1.97 1.99 1.84 1.90 1.699M
Aug. 25, 2015 2.01 2.06 1.93 1.94 3.246M
Aug. 24, 2015 1.90 2.08 1.58 1.97 1.864M
Aug. 21, 2015 2.02 2.09 1.96 2.03 1.153M
Aug. 20, 2015 2.15 2.18 1.99 2.03 2.523M
Aug. 19, 2015 2.24 2.25 2.15 2.17 3.022M
Aug. 18, 2015 2.29 2.34 2.23 2.24 1.051M
Aug. 17, 2015 2.34 2.37 2.29 2.31 836437.0
Aug. 14, 2015 2.34 2.40 2.31 2.34 777411.0
Aug. 13, 2015 2.30 2.37 2.29 2.32 782658.0
Aug. 12, 2015 2.30 2.365 2.22 2.32 1.624M
Aug. 11, 2015 2.35 2.39 2.25 2.29 1.654M
Aug. 10, 2015 2.45 2.45 2.26 2.35 2.134M
Aug. 7, 2015 2.09 2.59 2.08 2.33 13.58M
Aug. 6, 2015 2.06 2.12 2.00 2.04 1.414M
Aug. 5, 2015 2.19 2.22 2.05 2.09 2.055M
Aug. 4, 2015 2.21 2.26 2.18 2.20 434829.0
Aug. 3, 2015 2.24 2.30 2.17 2.20 888457.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

AMRN Price Benchmarks

Companies
Innocoll 12.01
Endo International 73.00
POZEN 8.43

AMRN Price Range, Past 5 Years

Minimum 0.8323 Nov 10 2014
Maximum 19.50 May 27 2011
Average 6.370

AMRN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AMRN", "price")
  • Last 5 data points: =YCS("AMRN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.