Amarin Corp (AMRN)

Add to Watchlists
Create an Alert
2.45 -0.01  -0.41% NASDAQ Jul 1, 8:00PM Delayed 2m USD

Amarin Corp Price:

2.45 for July 1, 2015

View 4,000+ financial data types

View Full Chart

Amarin Corp Price Chart

Export Data
Save Image

Amarin Corp Historical Price Data

View and export this data going back to 1993. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 1, 2015 2.47 2.53 2.40 2.45 1.413M
June 30, 2015 2.320 2.49 2.312 2.46 1.176M
June 29, 2015 2.35 2.41 2.28 2.31 1.435M
June 26, 2015 2.51 2.525 2.395 2.41 1.604M
June 25, 2015 2.50 2.55 2.460 2.51 1.147M
June 24, 2015 2.56 2.62 2.48 2.52 2.089M
June 23, 2015 2.55 2.65 2.515 2.56 2.635M
June 22, 2015 2.376 2.540 2.35 2.50 3.043M
June 19, 2015 2.38 2.40 2.35 2.36 716838.0
June 18, 2015 2.41 2.44 2.37 2.38 1.038M
June 17, 2015 2.40 2.43 2.37 2.38 1.453M
June 16, 2015 2.39 2.47 2.39 2.43 1.463M
June 15, 2015 2.45 2.48 2.38 2.42 1.729M
June 12, 2015 2.38 2.49 2.37 2.47 1.597M
June 11, 2015 2.38 2.44 2.29 2.39 1.396M
June 10, 2015 2.341 2.41 2.32 2.33 1.931M
June 9, 2015 2.50 2.50 2.35 2.37 2.466M
June 8, 2015 2.44 2.51 2.41 2.49 1.773M
June 5, 2015 2.41 2.46 2.37 2.45 1.481M
June 4, 2015 2.430 2.52 2.38 2.40 2.536M
June 3, 2015 2.34 2.48 2.30 2.43 3.000M
June 2, 2015 2.33 2.38 2.26 2.30 1.838M
June 1, 2015 2.33 2.38 2.25 2.315 1.949M
May 29, 2015 2.28 2.35 2.12 2.31 5.570M
May 28, 2015 1.940 2.80 1.91 2.32 21.67M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

AMRN Price Benchmarks

Companies
POZEN 11.25
Rigel Pharmaceuticals 3.14
SciClone Pharmaceuticals 11.24

AMRN Price Range, Past 5 Years

Minimum 0.8323 Nov 10 2014
Maximum 19.50 May 27 2011
Average 6.382

AMRN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AMRN", "price")
  • Last 5 data points: =YCS("AMRN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.