Amarin Corp (AMRN)

Add to Watchlists
Create an Alert
1.92 -0.01  -0.52% NASDAQ May 21, 8:00PM Delayed 2m USD

Amarin Corp Price :

1.92 for May 21, 2015

View 4,000+ financial data types

View Full Chart

Amarin Corp Price Chart

Export Data
Save Image

Amarin Corp Historical Price Data

View and export this data going back to 1993. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 21, 2015 1.96 2.00 1.90 1.92 1.730M
May 20, 2015 1.90 1.94 1.89 1.93 897738.0
May 19, 2015 1.90 1.96 1.882 1.93 1.309M
May 18, 2015 1.93 1.95 1.89 1.91 938179.0
May 15, 2015 1.920 1.93 1.89 1.93 606894.0
May 14, 2015 1.875 1.92 1.86 1.90 482609.0
May 13, 2015 1.90 1.91 1.82 1.86 1.218M
May 12, 2015 1.90 1.98 1.88 1.90 1.251M
May 11, 2015 1.87 1.95 1.85 1.93 2.736M
May 8, 2015 1.92 1.95 1.82 1.85 2.754M
May 7, 2015 1.96 2.03 1.88 1.98 2.992M
May 6, 2015 1.915 2.02 1.89 1.97 1.446M
May 5, 2015 1.97 1.97 1.87 1.90 2.051M
May 4, 2015 1.90 2.02 1.90 1.97 1.982M
May 1, 2015 1.96 2.00 1.86 1.89 2.203M
April 30, 2015 2.04 2.06 1.90 1.92 2.665M
April 29, 2015 2.03 2.12 2.03 2.07 1.393M
April 28, 2015 2.03 2.13 1.940 2.08 4.078M
April 27, 2015 2.33 2.36 2.06 2.15 5.044M
April 24, 2015 2.44 2.44 2.29 2.33 3.030M
April 23, 2015 2.34 2.45 2.32 2.43 1.094M
April 22, 2015 2.35 2.40 2.30 2.34 1.134M
April 21, 2015 2.30 2.43 2.29 2.39 1.736M
April 20, 2015 2.35 2.375 2.28 2.29 1.238M
April 17, 2015 2.34 2.37 2.28 2.33 2.185M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

AMRN Price Benchmarks

Companies
Endo International 85.00
Mylan 69.94
ACADIA Pharmaceuticals 40.22

AMRN Price Range, Past 5 Years

Minimum 0.8323 Nov 10 2014
Maximum 19.50 May 27 2011
Average 6.386

AMRN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AMRN", "price")
  • Last 5 data points: =YCS("AMRN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.