Amarin (AMRN)

Add to Watchlists
Create an Alert
1.03 +0.00  +0.00% NASDAQ Jan 29, 8:00PM BATS Real time Currency in USD

Amarin Price :

1.03 for Jan. 29, 2015

View 4,000+ financial data types

View Full Chart

Amarin Price Chart

Export Data
Save Image

Amarin Historical Price Data

View and export this data going back to 1993. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 29, 2015 1.03 1.047 1.01 1.03 490395.0
Jan. 28, 2015 1.04 1.05 1.01 1.03 485618.0
Jan. 27, 2015 1.04 1.05 1.03 1.03 1.085M
Jan. 26, 2015 1.027 1.05 1.02 1.03 642775.0
Jan. 23, 2015 1.02 1.06 1.00 1.03 1.295M
Jan. 22, 2015 1.018 1.03 1.00 1.02 513270.0
Jan. 21, 2015 1.020 1.05 1.00 1.00 392972.0
Jan. 20, 2015 1.02 1.05 0.98 1.02 1.170M
Jan. 16, 2015 1.030 1.055 1.02 1.02 569449.0
Jan. 15, 2015 1.100 1.15 1.04 1.04 1.318M
Jan. 14, 2015 1.03 1.145 1.02 1.07 827899.0
Jan. 13, 2015 1.07 1.09 1.01 1.03 828100.0
Jan. 12, 2015 1.075 1.13 1.052 1.06 879479.0
Jan. 9, 2015 1.09 1.10 1.06 1.08 1.033M
Jan. 8, 2015 1.04 1.10 1.04 1.07 847675.0
Jan. 7, 2015 1.07 1.07 1.03 1.04 301447.0
Jan. 6, 2015 1.080 1.10 1.00 1.01 1.074M
Jan. 5, 2015 1.13 1.13 1.05 1.06 835911.0
Jan. 2, 2015 0.975 1.15 0.975 1.13 1.892M
Dec. 31, 2014 0.96 0.9797 0.9325 0.9797 2.470M
Dec. 30, 2014 0.99 0.99 0.931 0.9709 2.309M
Dec. 29, 2014 1.00 1.025 0.975 0.997 2.186M
Dec. 26, 2014 0.999 1.03 0.98 1.00 1.519M
Dec. 24, 2014 1.00 1.01 0.98 0.9916 713308.0
Dec. 23, 2014 1.03 1.05 0.981 0.9937 3.102M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

AMRN Price Benchmarks

Companies
Abbott Laboratories 45.26
Radius Health 47.12
Versartis 18.52

AMRN Price Range, Past 5 Years

Minimum 0.8323 Nov 10 2014
Maximum 19.50 May 27 2011
Average 6.361

AMRN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AMRN", "price")
  • Last 5 data points: =YCS("AMRN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.