Amarin Corp (AMRN)

Add to Watchlists
Create an Alert
2.41 +0.15  +6.64% NASDAQ Mar 27, 8:00PM BATS Real time Currency in USD

Amarin Corp Price :

2.41 for March 27, 2015

View 4,000+ financial data types

View Full Chart

Amarin Corp Price Chart

Export Data
Save Image

Amarin Corp Historical Price Data

View and export this data going back to 1993. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 27, 2015 2.25 2.46 2.23 2.41 3.436M
March 26, 2015 2.37 2.39 2.22 2.26 4.339M
March 25, 2015 2.520 2.55 2.35 2.40 3.620M
March 24, 2015 2.38 2.59 2.38 2.52 5.022M
March 23, 2015 2.51 2.52 2.37 2.45 4.158M
March 20, 2015 2.525 2.64 2.49 2.52 4.059M
March 19, 2015 2.65 2.71 2.38 2.55 8.126M
March 18, 2015 2.33 2.77 2.27 2.67 18.83M
March 17, 2015 2.87 2.88 2.26 2.37 34.89M
March 16, 2015 3.28 3.33 2.81 2.85 49.84M
March 13, 2015 2.45 3.00 2.40 2.90 33.77M
March 12, 2015 2.20 2.54 2.17 2.38 24.43M
March 11, 2015 1.90 2.04 1.89 1.94 5.547M
March 10, 2015 1.88 1.95 1.85 1.86 2.314M
March 9, 2015 1.80 1.95 1.785 1.88 6.205M
March 6, 2015 1.60 1.79 1.56 1.78 3.427M
March 5, 2015 1.71 1.72 1.64 1.67 3.046M
March 4, 2015 1.65 1.72 1.58 1.69 5.350M
March 3, 2015 1.55 1.57 1.48 1.54 2.609M
March 2, 2015 1.53 1.56 1.51 1.54 2.249M
Feb. 27, 2015 1.54 1.54 1.48 1.51 3.181M
Feb. 26, 2015 1.66 1.75 1.34 1.46 11.36M
Feb. 25, 2015 1.40 1.40 1.35 1.39 1.282M
Feb. 24, 2015 1.430 1.44 1.36 1.38 1.061M
Feb. 23, 2015 1.35 1.44 1.34 1.42 2.137M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

AMRN Price Benchmarks

Companies
Endo International 90.04
Mylan 61.63
ACADIA Pharmaceuticals 31.96

AMRN Price Range, Past 5 Years

Minimum 0.8323 Nov 10 2014
Maximum 19.50 May 27 2011
Average 6.375

AMRN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AMRN", "price")
  • Last 5 data points: =YCS("AMRN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.