GH Research PLC (GHRS)
12.82
-0.20
(-1.54%)
USD |
NASDAQ |
May 15, 15:13
GH Research Price: 12.82 for May 15, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 14, 2024 | 12.94 | 13.17 | 12.78 | 13.02 | 44154.00 |
May 13, 2024 | 12.91 | 13.35 | 12.69 | 12.88 | 67474.00 |
May 10, 2024 | 12.12 | 12.82 | 11.99 | 12.81 | 56443.00 |
May 09, 2024 | 12.09 | 12.16 | 11.93 | 11.99 | 60392.00 |
May 08, 2024 | 12.00 | 12.12 | 11.83 | 11.99 | 36553.00 |
May 07, 2024 | 11.75 | 12.14 | 11.69 | 12.08 | 76680.00 |
May 06, 2024 | 12.30 | 12.30 | 11.52 | 11.69 | 36273.00 |
May 03, 2024 | 11.29 | 12.39 | 11.29 | 11.68 | 132797.0 |
May 02, 2024 | 11.94 | 12.19 | 11.19 | 11.19 | 71777.00 |
May 01, 2024 | 11.10 | 12.38 | 10.97 | 11.95 | 117078.0 |
Apr 30, 2024 | 10.77 | 11.26 | 10.77 | 10.96 | 62220.00 |
Apr 29, 2024 | 10.57 | 10.87 | 10.57 | 10.75 | 12665.00 |
Apr 26, 2024 | 10.47 | 10.96 | 10.40 | 10.51 | 19952.00 |
Apr 25, 2024 | 10.83 | 10.98 | 10.30 | 10.50 | 32083.00 |
Apr 24, 2024 | 11.37 | 11.37 | 10.85 | 11.08 | 45263.00 |
Apr 23, 2024 | 11.87 | 12.26 | 11.25 | 11.30 | 42065.00 |
Apr 22, 2024 | 11.17 | 11.93 | 10.89 | 11.72 | 67381.00 |
Apr 19, 2024 | 11.23 | 11.23 | 10.89 | 11.03 | 63385.00 |
Apr 18, 2024 | 11.13 | 11.31 | 10.78 | 11.19 | 250663.0 |
Apr 17, 2024 | 10.91 | 11.03 | 10.54 | 10.99 | 77616.00 |
Apr 16, 2024 | 11.72 | 11.92 | 10.94 | 10.99 | 36584.00 |
Apr 15, 2024 | 11.25 | 11.76 | 11.03 | 11.72 | 89121.00 |
Apr 12, 2024 | 11.00 | 11.19 | 10.89 | 11.19 | 166575.0 |
Apr 11, 2024 | 11.02 | 11.61 | 10.92 | 11.00 | 80609.00 |
Apr 10, 2024 | 11.03 | 11.11 | 10.90 | 11.05 | 143042.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.26
Minimum
Dec 18 2023
27.90
Maximum
Nov 09 2021
12.96
Average
11.19
Median
Apr 12 2024
Price Benchmarks
Amarin Corp PLC | 0.9268 |
Jazz Pharmaceuticals PLC | 109.43 |
Prothena Corp PLC | 22.26 |
Iterum Therapeutics PLC | 1.51 |
Mural Oncology PLC | 3.83 |
Price Related Metrics
Price to Book Value | 3.180 |
Earnings Yield | -4.84% |
Market Cap | 667.00M |