LGI Homes Inc (LGIH)
98.79
+2.06
(+2.13%)
USD |
NASDAQ |
May 06, 11:17
LGI Homes Total Return Price: 98.79 for May 6, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 96.73 |
May 02, 2024 | 92.29 |
May 01, 2024 | 89.45 |
April 30, 2024 | 89.93 |
April 29, 2024 | 96.04 |
April 26, 2024 | 95.85 |
April 25, 2024 | 94.88 |
April 24, 2024 | 95.87 |
April 23, 2024 | 96.18 |
April 22, 2024 | 93.92 |
April 19, 2024 | 93.38 |
April 18, 2024 | 93.43 |
April 17, 2024 | 92.62 |
April 16, 2024 | 95.13 |
April 15, 2024 | 96.56 |
April 12, 2024 | 98.36 |
April 11, 2024 | 99.47 |
April 10, 2024 | 97.62 |
April 09, 2024 | 102.05 |
April 08, 2024 | 100.60 |
April 05, 2024 | 98.80 |
April 04, 2024 | 100.99 |
April 03, 2024 | 107.07 |
April 02, 2024 | 105.36 |
April 01, 2024 | 114.44 |
Date | Value |
---|---|
March 28, 2024 | 116.37 |
March 27, 2024 | 114.20 |
March 26, 2024 | 112.66 |
March 25, 2024 | 112.39 |
March 22, 2024 | 113.85 |
March 21, 2024 | 112.71 |
March 20, 2024 | 113.78 |
March 19, 2024 | 109.70 |
March 18, 2024 | 106.69 |
March 15, 2024 | 106.99 |
March 14, 2024 | 108.32 |
March 13, 2024 | 112.84 |
March 12, 2024 | 112.66 |
March 11, 2024 | 112.98 |
March 08, 2024 | 111.94 |
March 07, 2024 | 113.75 |
March 06, 2024 | 111.51 |
March 05, 2024 | 109.22 |
March 04, 2024 | 111.95 |
March 01, 2024 | 115.00 |
February 29, 2024 | 114.09 |
February 28, 2024 | 110.87 |
February 27, 2024 | 111.27 |
February 26, 2024 | 112.87 |
February 23, 2024 | 113.40 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
34.39
Minimum
Apr 03 2020
183.36
Maximum
May 07 2021
108.94
Average
109.04
Median
Total Return Price Benchmarks
Lennar Corp | 159.86 |
KB Home | 69.93 |
Century Communities Inc | 84.62 |
D.R. Horton Inc | 150.16 |
Meritage Homes Corp | 175.26 |