Meritage Homes Total Return Level Analysis

Meritage Homes Corp (MTH)

180.72 +0.14 (+0.08%) USD | NYSE | May 08, 16:00

180.64 -0.08 (-0.04%) Pre-Market: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1988. Upgrade now.

Date	Value
May 08, 2024	395.60
May 07, 2024	395.30
May 06, 2024	383.78
May 03, 2024	387.55
May 02, 2024	378.97
May 01, 2024	364.59
April 30, 2024	362.81
April 29, 2024	370.72
April 26, 2024	371.00
April 25, 2024	361.35
April 24, 2024	338.62
April 23, 2024	346.29
April 22, 2024	332.89
April 19, 2024	329.30
April 18, 2024	328.55
April 17, 2024	328.66
April 16, 2024	332.93
April 15, 2024	339.65
April 12, 2024	348.34
April 11, 2024	346.96
April 10, 2024	341.86
April 09, 2024	360.30
April 08, 2024	356.75
April 05, 2024	358.11
April 04, 2024	354.67

Date	Value
April 03, 2024	359.90
April 02, 2024	356.95
April 01, 2024	376.63
March 28, 2024	384.09
March 27, 2024	377.90
March 26, 2024	365.26
March 25, 2024	366.12
March 22, 2024	363.27
March 21, 2024	364.08
March 20, 2024	358.85
March 19, 2024	344.82
March 18, 2024	340.24
March 15, 2024	344.36
March 14, 2024	338.14
March 13, 2024	351.28
March 12, 2024	348.38
March 11, 2024	343.74
March 08, 2024	348.21
March 07, 2024	347.20
March 06, 2024	341.34
March 05, 2024	336.46
March 04, 2024	342.02
March 01, 2024	347.71
February 29, 2024	343.46
February 28, 2024	338.40

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

58.97

Minimum

Mar 18 2020

395.60

Maximum

May 08 2024

211.24

Average

201.60

Median

Sep 04 2020

Total Return Level Benchmarks