LGI Homes Total Return Level Analysis

LGI Homes Inc (LGIH)

96.18 +2.26 (+2.41%) USD | NASDAQ | Apr 23, 16:00

96.06 -0.12 (-0.12%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2013. Upgrade now.

Date	Value
April 23, 2024	96.18
April 22, 2024	93.92
April 19, 2024	93.38
April 18, 2024	93.43
April 17, 2024	92.62
April 16, 2024	95.13
April 15, 2024	96.56
April 12, 2024	98.36
April 11, 2024	99.47
April 10, 2024	97.62
April 09, 2024	102.05
April 08, 2024	100.60
April 05, 2024	98.80
April 04, 2024	100.99
April 03, 2024	107.07
April 02, 2024	105.36
April 01, 2024	114.44
March 28, 2024	116.37
March 27, 2024	114.20
March 26, 2024	112.66
March 25, 2024	112.39
March 22, 2024	113.85
March 21, 2024	112.71
March 20, 2024	113.78
March 19, 2024	109.70

Date	Value
March 18, 2024	106.69
March 15, 2024	106.99
March 14, 2024	108.32
March 13, 2024	112.84
March 12, 2024	112.66
March 11, 2024	112.98
March 08, 2024	111.94
March 07, 2024	113.75
March 06, 2024	111.51
March 05, 2024	109.22
March 04, 2024	111.95
March 01, 2024	115.00
February 29, 2024	114.09
February 28, 2024	110.87
February 27, 2024	111.27
February 26, 2024	112.87
February 23, 2024	113.40
February 22, 2024	113.37
February 21, 2024	114.57
February 20, 2024	116.34
February 16, 2024	126.94
February 15, 2024	130.60
February 14, 2024	127.65
February 13, 2024	122.50
February 12, 2024	128.73

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

34.39

Minimum

Apr 03 2020

183.36

Maximum

May 07 2021

108.79

Average

109.12

Median

Apr 10 2023

Total Return Level Benchmarks